Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.957 6.052 5.922 6.032 718,201 +0.07(+1.26%)
Nov 27, 2015 5.969 5.969 5.930 5.957 197,192 +0.00(+0.07%)
Nov 25, 2015 5.949 5.953 5.953 5.953 276,289 +0.01(+0.20%)
Nov 24, 2015 5.941 5.957 5.906 5.941 281,156 -0.04(-0.59%)
Nov 23, 2015 5.933 5.985 5.894 5.977 491,354 +0.06(+1.07%)
Nov 20, 2015 5.926 5.926 5.882 5.914 309,619 +0.00(+0.00%)
Nov 19, 2015 5.918 5.945 5.859 5.914 384,770 -0.02(-0.33%)
Nov 18, 2015 5.957 5.957 5.902 5.933 407,220 -0.02(-0.40%)
Nov 17, 2015 6.032 6.048 5.933 5.957 468,354 -0.06(-1.05%)
Nov 16, 2015 5.997 6.044 5.937 6.020 472,602 +0.02(+0.26%)
Nov 13, 2015 5.997 6.052 5.969 6.004 526,801 +0.01(+0.20%)
Nov 12, 2015 5.945 6.032 5.926 5.993 235,284 +0.05(+0.80%)
Nov 11, 2015 5.949 6.020 5.898 5.945 388,455 -0.03(-0.53%)
Nov 10, 2015 5.945 6.028 5.926 5.977 446,540 +0.01(+0.13%)
Nov 09, 2015 6.048 6.075 5.965 5.969 505,635 -0.07(-1.11%)
Nov 06, 2015 6.016 6.072 5.981 6.036 520,296 +0.01(+0.20%)
Nov 05, 2015 5.898 6.052 5.874 6.024 436,231 +0.16(+2.76%)
Nov 04, 2015 5.910 5.949 5.847 5.862 266,394 -0.02(-0.34%)
Nov 03, 2015 5.823 5.926 5.823 5.882 363,455 +0.07(+1.22%)
Nov 02, 2015 5.752 5.862 5.689 5.811 458,123 +0.07(+1.24%)
Oct 30, 2015 5.689 5.689 5.649 5.740 427,590 +0.02(+0.34%)
Oct 29, 2015 5.780 5.803 5.705 5.720 271,415 -0.08(-1.36%)
Oct 28, 2015 5.649 5.851 5.614 5.799 1,017,299 +0.13(+2.30%)
Oct 27, 2015 5.697 5.827 5.563 5.669 422,786 -0.08(-1.37%)
Oct 26, 2015 5.839 5.859 5.720 5.748 455,609 -0.08(-1.42%)
Oct 23, 2015 5.819 5.855 5.752 5.831 244,868 +0.06(+1.09%)
Oct 22, 2015 5.791 5.866 5.740 5.768 342,604 +0.01(+0.14%)
Oct 21, 2015 5.791 5.819 5.760 5.760 278,548 -0.03(-0.55%)
Oct 20, 2015 5.744 5.823 5.744 5.791 177,210 +0.02(+0.34%)
Oct 19, 2015 5.740 5.803 5.740 5.772 241,576 +0.01(+0.21%)
Oct 16, 2015 5.764 5.803 5.744 5.760 215,158 +0.03(+0.48%)
Oct 15, 2015 5.713 5.760 5.689 5.732 178,237 +0.04(+0.62%)
Oct 14, 2015 5.701 5.732 5.669 5.697 352,692 -0.02(-0.35%)
Oct 13, 2015 5.724 5.784 5.681 5.716 292,263 -0.02(-0.28%)
Oct 12, 2015 5.713 5.794 5.662 5.732 287,381 +0.01(+0.21%)
Oct 09, 2015 5.744 5.795 5.701 5.720 344,652 -0.02(-0.41%)
Oct 08, 2015 5.768 5.795 5.649 5.744 301,860 -0.04(-0.61%)
Oct 07, 2015 5.677 5.791 5.661 5.780 338,670 +0.11(+1.88%)
Oct 06, 2015 5.697 5.756 5.634 5.673 418,046 -0.01(-0.21%)
Oct 05, 2015 5.571 5.685 5.571 5.685 403,370 +0.15(+2.64%)
Oct 02, 2015 5.559 5.622 5.484 5.539 388,156 -0.07(-1.27%)
Oct 01, 2015 5.357 5.618 5.326 5.610 623,441 +0.26(+4.87%)
Sep 30, 2015 5.397 5.460 5.326 5.350 967,663 +0.02(+0.44%)
Sep 29, 2015 5.622 5.642 5.192 5.326 1,328,550 -0.29(-5.20%)
Sep 28, 2015 5.890 5.902 5.580 5.618 1,080,206 -0.31(-5.26%)
Sep 25, 2015 5.843 5.989 5.827 5.930 351,554 +0.11(+1.83%)
Sep 24, 2015 5.795 5.831 5.762 5.823 279,539 -0.01(-0.14%)
Sep 23, 2015 5.831 5.859 5.807 5.831 492,485 +0.01(+0.20%)
Sep 22, 2015 5.843 5.880 5.803 5.819 436,150 -0.04(-0.61%)
Sep 21, 2015 5.855 5.878 5.839 5.855 240,861 +0.03(+0.47%)
Sep 18, 2015 5.791 5.870 5.788 5.827 364,727 +0.01(+0.20%)
Sep 17, 2015 5.862 5.878 5.799 5.815 478,645 -0.06(-0.94%)
Sep 16, 2015 5.878 5.906 5.862 5.870 380,618 -0.01(-0.13%)
Sep 15, 2015 5.870 5.916 5.855 5.878 477,231 -0.00(-0.07%)
Sep 14, 2015 5.945 6.012 5.859 5.882 596,998 -0.06(-1.00%)
Sep 11, 2015 5.938 5.961 5.880 5.941 256,515 -0.02(-0.26%)
Sep 10, 2015 6.026 6.038 5.911 5.957 299,574 -0.07(-1.15%)
Sep 09, 2015 6.030 6.069 6.003 6.026 228,775 +0.02(+0.39%)
Sep 08, 2015 5.991 6.061 5.961 6.003 319,351 +0.06(+1.04%)
Sep 04, 2015 5.941 5.941 5.941 5.941 268,879 -0.03(-0.52%)
Sep 03, 2015 6.049 6.049 5.922 5.972 245,355 -0.05(-0.77%)
Sep 02, 2015 5.911 6.032 5.884 6.018 361,515 +0.12(+2.02%)
Sep 01, 2015 5.953 6.038 5.876 5.899 464,779 -0.12(-1.98%)
Aug 31, 2015 5.991 6.059 5.957 6.018 416,347 +0.04(+0.71%)
Aug 28, 2015 5.918 6.018 5.918 5.976 281,098 +0.01(+0.19%)
Aug 27, 2015 5.911 5.999 5.808 5.964 354,163 +0.10(+1.64%)
Aug 26, 2015 5.918 5.926 5.803 5.868 466,010 +0.07(+1.20%)
Aug 25, 2015 5.745 5.899 5.745 5.799 477,774 +0.10(+1.69%)
Aug 24, 2015 5.695 5.833 5.444 5.702 1,012,463 -0.24(-3.96%)
Aug 21, 2015 5.995 6.030 5.934 5.938 411,523 -0.06(-1.03%)
Aug 20, 2015 6.030 6.030 5.964 5.999 494,198 -0.03(-0.51%)
Aug 19, 2015 6.018 6.099 5.991 6.030 415,073 -0.03(-0.57%)
Aug 18, 2015 6.122 6.122 6.034 6.065 239,450 -0.04(-0.69%)
Aug 17, 2015 6.038 6.161 6.003 6.107 222,440 +0.07(+1.15%)
Aug 14, 2015 5.930 6.092 5.895 6.038 321,399 +0.12(+2.08%)
Aug 13, 2015 5.941 6.049 5.887 5.914 315,204 +0.00(+0.00%)
Aug 12, 2015 5.880 5.941 5.826 5.914 241,776 -0.02(-0.32%)
Aug 11, 2015 5.934 5.976 5.876 5.934 174,743 -0.01(-0.19%)
Aug 10, 2015 5.868 6.011 5.841 5.945 274,726 +0.10(+1.78%)
Aug 07, 2015 5.918 5.918 5.776 5.841 502,251 -0.08(-1.30%)
Aug 06, 2015 5.868 6.030 5.845 5.918 518,727 +0.03(+0.59%)
Aug 05, 2015 5.880 5.922 5.826 5.884 391,432 +0.00(+0.07%)
Aug 04, 2015 5.830 5.918 5.828 5.880 351,603 +0.03(+0.46%)
Aug 03, 2015 5.845 5.895 5.780 5.853 339,494 -0.01(-0.13%)
Jul 31, 2015 5.911 5.971 5.837 5.860 264,420 -0.08(-1.43%)
Jul 30, 2015 5.864 5.964 5.864 5.945 343,013 +0.08(+1.38%)
Jul 29, 2015 5.810 5.884 5.764 5.864 333,867 +0.08(+1.40%)
Jul 28, 2015 5.579 5.818 5.560 5.783 639,660 +0.17(+3.09%)
Jul 27, 2015 5.760 5.772 5.467 5.610 1,139,350 -0.13(-2.35%)
Jul 24, 2015 5.887 5.955 5.687 5.745 540,465 -0.12(-1.97%)
Jul 23, 2015 5.999 6.059 5.853 5.860 463,990 -0.12(-2.06%)
Jul 22, 2015 5.988 6.065 5.964 5.984 271,407 -0.02(-0.26%)
Jul 21, 2015 6.011 6.053 5.938 5.999 233,618 -0.01(-0.13%)
Jul 20, 2015 6.069 6.119 5.957 6.007 356,192 -0.05(-0.83%)
Jul 17, 2015 6.126 6.126 6.030 6.057 360,425 -0.06(-0.95%)
Jul 16, 2015 6.030 6.161 6.030 6.115 425,745 +0.07(+1.08%)
Jul 15, 2015 6.034 6.061 6.015 6.049 252,876 +0.01(+0.19%)
Jul 14, 2015 5.988 6.038 5.968 6.038 297,786 +0.03(+0.58%)
Jul 13, 2015 5.991 6.030 5.953 6.003 328,362 +0.02(+0.32%)
Jul 10, 2015 6.011 6.018 5.941 5.984 366,963 -0.00(-0.06%)
Jul 09, 2015 6.018 6.022 5.934 5.988 348,980 -0.02(-0.38%)
Jul 08, 2015 6.022 6.030 5.934 6.011 258,129 -0.03(-0.57%)
Jul 07, 2015 6.030 6.065 5.963 6.045 335,813 +0.01(+0.19%)
Jul 06, 2015 5.972 6.042 5.972 6.034 281,967 +0.02(+0.26%)
Jul 02, 2015 5.995 6.018 6.018 6.018 265,505 +0.01(+0.13%)
Jul 01, 2015 5.972 6.026 5.887 6.011 489,005 +0.12(+2.03%)
Jun 30, 2015 6.049 6.049 5.847 5.891 1,007,833 -0.04(-0.71%)
Jun 29, 2015 5.868 6.007 5.857 5.934 641,150 -0.02(-0.32%)
Jun 26, 2015 5.961 5.964 5.914 5.953 302,429 +0.02(+0.26%)
Jun 25, 2015 5.991 5.991 5.934 5.938 379,483 -0.03(-0.52%)
Jun 24, 2015 6.011 6.018 5.945 5.968 566,383 -0.05(-0.77%)
Jun 23, 2015 5.945 6.018 5.938 6.015 314,908 +0.02(+0.39%)
Jun 22, 2015 6.015 6.030 5.953 5.991 300,449 -0.01(-0.13%)
Jun 19, 2015 5.972 6.045 5.957 5.999 391,956 +0.00(+0.00%)
Jun 18, 2015 5.961 6.042 5.961 5.999 362,177 +0.03(+0.45%)
Jun 17, 2015 5.972 5.995 5.938 5.972 277,501 +0.02(+0.32%)
Jun 16, 2015 5.914 5.984 5.907 5.953 470,383 +0.03(+0.46%)
Jun 15, 2015 5.984 6.018 5.891 5.926 676,963 -0.10(-1.73%)
Jun 12, 2015 6.165 6.165 6.030 6.030 804,735 -0.15(-2.43%)
Jun 11, 2015 6.086 6.195 6.067 6.180 526,548 +0.09(+1.49%)
Jun 10, 2015 6.090 6.139 6.052 6.090 338,460 -0.02(-0.25%)
Jun 09, 2015 6.131 6.158 6.095 6.105 294,126 -0.06(-0.92%)
Jun 08, 2015 6.082 6.165 6.052 6.161 361,588 +0.04(+0.65%)
Jun 05, 2015 6.097 6.154 6.048 6.122 298,042 -0.01(-0.09%)
Jun 04, 2015 6.176 6.199 6.060 6.128 390,558 -0.09(-1.39%)
Jun 03, 2015 6.146 6.214 6.146 6.214 294,028 +0.06(+0.98%)
Jun 02, 2015 6.116 6.165 6.112 6.154 280,303 +0.04(+0.62%)
Jun 01, 2015 6.105 6.139 6.094 6.116 382,722 +0.00(+0.06%)
May 29, 2015 6.120 6.139 6.073 6.112 338,781 -0.00(-0.06%)
May 28, 2015 6.060 6.120 6.052 6.116 335,567 +0.05(+0.81%)
May 27, 2015 6.063 6.097 6.052 6.067 387,501 +0.00(+0.00%)
May 26, 2015 6.056 6.086 6.018 6.067 347,543 -0.01(-0.19%)
May 22, 2015 6.026 6.079 6.079 6.079 308,880 +0.04(+0.62%)
May 21, 2015 6.075 6.086 6.011 6.041 489,856 -0.02(-0.25%)
May 20, 2015 6.071 6.105 6.045 6.056 327,368 -0.03(-0.56%)
May 19, 2015 6.048 6.094 6.045 6.090 402,958 +0.05(+0.75%)
May 18, 2015 6.048 6.094 6.030 6.045 446,416 -0.00(-0.06%)
May 15, 2015 6.048 6.086 6.022 6.048 471,207 +0.00(+0.06%)
May 14, 2015 5.973 6.079 5.973 6.045 635,523 +0.12(+1.97%)
May 13, 2015 5.924 5.988 5.920 5.928 597,858 -0.01(-0.13%)
May 12, 2015 5.894 5.943 5.853 5.935 553,267 +0.05(+0.90%)
May 11, 2015 5.864 5.958 5.841 5.883 640,629 +0.02(+0.32%)
May 08, 2015 5.977 5.984 5.864 5.864 459,281 -0.08(-1.33%)
May 07, 2015 5.852 5.996 5.845 5.943 365,893 +0.05(+0.77%)
May 06, 2015 5.947 6.013 5.879 5.898 367,164 -0.06(-1.01%)
May 05, 2015 6.033 6.045 5.943 5.958 259,191 -0.06(-1.00%)
May 04, 2015 5.973 6.045 5.954 6.018 331,382 +0.04(+0.63%)
May 01, 2015 5.988 6.037 5.965 5.981 326,916 -0.02(-0.38%)
Apr 30, 2015 6.030 6.071 5.992 6.003 409,943 -0.03(-0.44%)
Apr 29, 2015 6.075 6.139 6.011 6.030 470,331 -0.06(-0.99%)
Apr 28, 2015 6.045 6.105 5.992 6.090 409,380 +0.07(+1.13%)
Apr 27, 2015 6.060 6.112 5.992 6.022 463,402 -0.05(-0.75%)
Apr 24, 2015 6.097 6.120 6.030 6.067 306,412 -0.04(-0.62%)
Apr 23, 2015 6.090 6.158 6.033 6.105 615,584 +0.04(+0.62%)
Apr 22, 2015 6.071 6.082 6.041 6.067 378,901 -0.01(-0.19%)
Apr 21, 2015 6.063 6.094 6.048 6.079 311,552 +0.00(+0.06%)
Apr 20, 2015 6.056 6.094 6.030 6.075 263,227 +0.02(+0.31%)
Apr 17, 2015 6.075 6.101 5.996 6.056 548,082 -0.03(-0.50%)
Apr 16, 2015 6.030 6.105 6.030 6.086 508,251 +0.03(+0.44%)
Apr 15, 2015 6.048 6.120 6.045 6.060 518,335 -0.01(-0.12%)
Apr 14, 2015 6.022 6.094 6.022 6.067 398,529 +0.02(+0.31%)
Apr 13, 2015 6.007 6.101 5.992 6.048 383,693 +0.06(+0.94%)
Apr 10, 2015 6.037 6.067 5.986 5.992 411,094 -0.07(-1.12%)
Apr 09, 2015 5.962 6.079 5.962 6.060 543,090 +0.09(+1.45%)
Apr 08, 2015 5.988 6.041 5.954 5.973 368,299 -0.04(-0.69%)
Apr 07, 2015 6.007 6.048 5.984 6.014 308,394 -0.02(-0.25%)
Apr 06, 2015 5.977 6.063 5.965 6.030 509,559 +0.00(+0.00%)
Apr 02, 2015 5.999 6.030 6.030 6.030 343,642 +0.01(+0.13%)
Apr 01, 2015 6.063 6.105 5.973 6.022 532,746 -0.02(-0.25%)
Mar 31, 2015 6.139 6.139 5.999 6.037 1,027,459 -0.06(-0.99%)
Mar 30, 2015 6.082 6.126 6.033 6.097 377,239 +0.04(+0.62%)
Mar 27, 2015 5.996 6.092 5.996 6.060 612,609 +0.05(+0.75%)
Mar 26, 2015 5.977 6.048 5.943 6.014 413,400 +0.00(+0.00%)
Mar 25, 2015 5.992 6.063 5.954 6.014 461,051 +0.01(+0.19%)
Mar 24, 2015 5.988 6.018 5.969 6.003 559,123 -0.01(-0.19%)
Mar 23, 2015 6.071 6.075 6.003 6.014 378,197 -0.05(-0.75%)
Mar 20, 2015 5.954 6.071 5.954 6.060 1,074,906 +0.09(+1.58%)
Mar 19, 2015 5.905 5.973 5.867 5.965 595,226 +0.04(+0.64%)
Mar 18, 2015 5.954 5.984 5.901 5.928 511,831 -0.03(-0.51%)
Mar 17, 2015 5.928 6.018 5.902 5.958 610,306 +0.01(+0.19%)
Mar 16, 2015 5.965 5.980 5.913 5.947 749,414 -0.01(-0.19%)
Mar 13, 2015 5.921 5.983 5.895 5.958 584,370 +0.01(+0.12%)
Mar 12, 2015 5.947 5.976 5.902 5.950 505,521 +0.00(+0.06%)
Mar 11, 2015 5.902 5.987 5.888 5.947 1,263,035 +0.00(+0.00%)
Mar 10, 2015 5.895 6.035 5.840 5.947 991,880 +0.00(+0.00%)
Mar 09, 2015 6.057 6.087 5.917 5.947 528,377 -0.13(-2.18%)
Mar 06, 2015 6.076 6.087 5.987 6.079 558,553 +0.00(+0.00%)
Mar 05, 2015 6.098 6.098 6.013 6.079 388,150 +0.00(+0.00%)
Mar 04, 2015 6.123 6.109 5.991 6.079 425,527 -0.03(-0.48%)
Mar 03, 2015 6.238 6.238 6.076 6.109 603,192 -0.12(-1.95%)
Mar 02, 2015 6.160 6.230 6.142 6.230 729,321 +0.11(+1.87%)
Feb 27, 2015 6.168 6.190 6.068 6.116 696,958 -0.03(-0.42%)
Feb 26, 2015 6.090 6.154 6.068 6.142 540,493 +0.06(+0.97%)
Feb 25, 2015 6.120 6.173 6.061 6.083 480,344 -0.04(-0.72%)
Feb 24, 2015 6.142 6.197 6.065 6.127 569,309 -0.01(-0.24%)
Feb 23, 2015 6.201 6.201 6.105 6.142 497,669 -0.04(-0.71%)
Feb 20, 2015 6.149 6.197 6.139 6.186 544,252 +0.06(+0.96%)
Feb 19, 2015 6.105 6.212 6.020 6.127 692,013 +0.04(+0.67%)
Feb 18, 2015 6.079 6.135 6.013 6.087 411,627 +0.03(+0.43%)
Feb 17, 2015 6.042 6.079 5.998 6.061 396,355 +0.02(+0.37%)
Feb 13, 2015 6.002 6.039 6.039 6.039 439,963 +0.06(+1.05%)
Feb 12, 2015 5.891 5.980 5.891 5.976 560,124 +0.14(+2.46%)
Feb 11, 2015 5.902 5.943 5.810 5.832 403,827 -0.06(-0.94%)
Feb 10, 2015 6.020 6.020 5.851 5.888 574,262 -0.09(-1.48%)
Feb 09, 2015 6.002 6.027 5.911 5.976 441,624 -0.01(-0.18%)
Feb 06, 2015 5.947 5.987 5.895 5.987 436,641 +0.08(+1.44%)
Feb 05, 2015 5.891 5.947 5.832 5.902 474,506 +0.07(+1.26%)
Feb 04, 2015 6.002 6.002 5.799 5.829 644,990 -0.14(-2.41%)
Feb 03, 2015 5.913 5.987 5.840 5.972 588,104 +0.13(+2.14%)
Feb 02, 2015 5.866 5.866 5.788 5.847 757,432 +0.04(+0.70%)
Jan 30, 2015 5.843 5.843 5.803 5.807 509,120 -0.04(-0.69%)
Jan 29, 2015 5.847 5.895 5.788 5.847 716,171 +0.02(+0.38%)
Jan 28, 2015 5.895 5.895 5.781 5.825 440,601 -0.04(-0.69%)
Jan 27, 2015 5.899 5.899 5.807 5.866 579,213 -0.05(-0.87%)
Jan 26, 2015 5.785 5.939 5.681 5.917 1,277,175 +0.15(+2.55%)
Jan 23, 2015 5.748 5.891 5.663 5.770 842,936 +0.04(+0.77%)
Jan 22, 2015 5.670 5.737 5.501 5.726 1,605,821 +0.12(+2.10%)
Jan 21, 2015 5.685 5.707 5.549 5.608 1,329,439 -0.10(-1.68%)
Jan 20, 2015 5.766 5.785 5.654 5.703 869,670 -0.08(-1.40%)
Jan 16, 2015 5.877 5.925 5.777 5.785 764,958 -0.12(-2.06%)
Jan 15, 2015 5.873 5.939 5.840 5.906 912,087 +0.07(+1.20%)
Jan 14, 2015 5.854 5.884 5.785 5.836 392,585 -0.04(-0.69%)
Jan 13, 2015 5.925 5.961 5.821 5.877 721,212 -0.02(-0.37%)
Jan 12, 2015 5.983 5.983 5.869 5.899 478,732 -0.06(-0.99%)
Jan 09, 2015 5.961 6.020 5.921 5.958 574,552 -0.03(-0.43%)
Jan 08, 2015 5.913 5.994 5.877 5.983 662,646 +0.07(+1.12%)
Jan 07, 2015 6.031 6.059 5.858 5.917 885,868 -0.11(-1.89%)
Jan 06, 2015 6.212 6.212 5.991 6.031 699,102 -0.16(-2.56%)
Jan 05, 2015 6.146 6.212 6.068 6.190 594,960 +0.00(+0.06%)
Jan 02, 2015 6.190 6.193 6.065 6.186 644,586 +0.00(+0.06%)
Dec 31, 2014 6.131 6.182 6.182 6.182 1,602,705 +0.12(+2.01%)
Dec 30, 2014 5.943 6.083 5.862 6.061 1,225,023 +0.09(+1.54%)
Dec 29, 2014 6.013 6.035 5.913 5.969 550,342 -0.02(-0.31%)
Dec 26, 2014 5.995 6.046 5.972 5.987 343,961 +0.00(+0.06%)
Dec 24, 2014 6.101 5.983 5.983 5.983 474,433 -0.08(-1.40%)
Dec 23, 2014 6.053 6.079 5.972 6.068 653,901 +0.07(+1.10%)
Dec 22, 2014 6.098 6.098 5.956 6.002 533,105 -0.12(-1.93%)
Dec 19, 2014 6.061 6.135 6.020 6.120 1,003,518 +0.05(+0.85%)
Dec 18, 2014 5.947 6.076 5.873 6.068 1,090,442 +0.32(+5.64%)
Dec 17, 2014 5.692 5.814 5.692 5.744 1,068,550 +0.04(+0.71%)
Dec 16, 2014 5.748 5.843 5.670 5.703 1,209,142 -0.07(-1.28%)
Dec 15, 2014 5.910 6.024 5.766 5.777 1,334,156 -0.08(-1.32%)
Dec 12, 2014 5.895 5.895 5.785 5.854 1,470,119 -0.07(-1.12%)
Dec 11, 2014 5.976 6.046 5.913 5.921 768,107 -0.06(-0.99%)
Dec 10, 2014 6.083 6.094 5.932 5.980 953,814 -0.13(-2.11%)
Dec 09, 2014 5.969 6.138 5.858 6.109 1,880,642 +0.14(+2.28%)
Dec 08, 2014 6.061 6.149 5.947 5.972 1,508,681 -0.09(-1.46%)
Dec 05, 2014 6.079 6.149 6.042 6.061 583,482 -0.02(-0.30%)
Dec 04, 2014 6.208 6.212 6.079 6.079 1,289,126 +0.02(+0.30%)
Dec 03, 2014 6.061 6.108 6.057 6.061 854,075 +0.00(+0.00%)
Dec 02, 2014 6.118 6.126 6.039 6.061 644,314 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.