Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.575 7.580 7.485 7.509 471,742 -0.05(-0.69%)
Nov 29, 2017 7.575 7.627 7.556 7.561 411,268 -0.01(-0.13%)
Nov 28, 2017 7.618 7.641 7.547 7.570 301,809 -0.03(-0.37%)
Nov 27, 2017 7.670 7.684 7.561 7.599 294,054 -0.07(-0.93%)
Nov 24, 2017 7.675 7.698 7.646 7.670 158,546 +0.02(+0.25%)
Nov 22, 2017 7.637 7.679 7.608 7.651 288,773 +0.03(+0.44%)
Nov 21, 2017 7.556 7.627 7.542 7.618 407,116 +0.09(+1.20%)
Nov 20, 2017 7.551 7.594 7.528 7.528 386,883 +0.00(+0.00%)
Nov 17, 2017 7.461 7.567 7.452 7.528 433,003 +0.05(+0.70%)
Nov 16, 2017 7.471 7.528 7.457 7.476 368,200 +0.03(+0.38%)
Nov 15, 2017 7.504 7.523 7.442 7.447 309,658 -0.09(-1.13%)
Nov 14, 2017 7.514 7.561 7.504 7.532 301,170 +0.04(+0.51%)
Nov 13, 2017 7.495 7.547 7.466 7.495 368,358 -0.04(-0.50%)
Nov 10, 2017 7.575 7.580 7.514 7.532 342,477 -0.01(-0.13%)
Nov 09, 2017 7.637 7.651 7.523 7.542 359,877 -0.11(-1.42%)
Nov 08, 2017 7.542 7.656 7.523 7.651 339,748 +0.10(+1.32%)
Nov 07, 2017 7.575 7.623 7.501 7.551 393,108 +0.00(+0.06%)
Nov 06, 2017 7.627 7.627 7.528 7.547 284,072 -0.08(-1.06%)
Nov 03, 2017 7.523 7.632 7.495 7.627 361,251 +0.13(+1.77%)
Nov 02, 2017 7.575 7.599 7.480 7.495 246,841 -0.09(-1.12%)
Nov 01, 2017 7.599 7.656 7.499 7.580 345,014 -0.01(-0.19%)
Oct 31, 2017 7.722 7.736 7.585 7.594 391,398 -0.11(-1.41%)
Oct 30, 2017 7.698 7.768 7.660 7.703 226,137 -0.01(-0.12%)
Oct 27, 2017 7.637 7.731 7.597 7.713 270,467 +0.08(+1.06%)
Oct 26, 2017 7.722 7.746 7.623 7.632 222,203 -0.07(-0.92%)
Oct 25, 2017 7.826 7.874 7.675 7.703 198,097 -0.13(-1.63%)
Oct 24, 2017 7.760 7.845 7.746 7.831 288,416 +0.09(+1.10%)
Oct 23, 2017 7.779 7.784 7.698 7.746 302,240 -0.01(-0.18%)
Oct 20, 2017 7.769 7.812 7.755 7.760 143,352 +0.01(+0.18%)
Oct 19, 2017 7.769 7.781 7.722 7.746 185,489 -0.02(-0.24%)
Oct 18, 2017 7.755 7.807 7.746 7.765 140,245 +0.01(+0.12%)
Oct 17, 2017 7.769 7.800 7.708 7.755 376,981 -0.01(-0.18%)
Oct 16, 2017 7.731 7.779 7.722 7.769 258,740 +0.03(+0.37%)
Oct 13, 2017 7.793 7.805 7.713 7.741 239,588 -0.06(-0.73%)
Oct 12, 2017 7.831 7.831 7.769 7.798 160,646 -0.02(-0.30%)
Oct 11, 2017 7.855 7.869 7.807 7.821 189,510 -0.02(-0.30%)
Oct 10, 2017 7.850 7.878 7.804 7.845 166,998 -0.00(-0.06%)
Oct 09, 2017 7.888 7.888 7.836 7.850 156,648 -0.01(-0.18%)
Oct 06, 2017 7.902 7.902 7.826 7.864 181,079 -0.04(-0.54%)
Oct 05, 2017 7.897 7.916 7.872 7.907 239,839 +0.01(+0.18%)
Oct 04, 2017 7.840 7.897 7.840 7.893 411,466 +0.06(+0.73%)
Oct 03, 2017 7.812 7.874 7.798 7.836 290,269 +0.01(+0.12%)
Oct 02, 2017 7.831 7.859 7.755 7.826 388,249 +0.01(+0.18%)
Sep 29, 2017 7.817 7.874 7.774 7.812 338,570 +0.00(+0.00%)
Sep 28, 2017 7.784 7.817 7.722 7.812 337,092 +0.03(+0.37%)
Sep 27, 2017 7.713 7.803 7.703 7.784 405,526 +0.08(+1.05%)
Sep 26, 2017 7.684 7.715 7.660 7.703 217,491 +0.03(+0.37%)
Sep 25, 2017 7.679 7.689 7.613 7.675 292,135 +0.00(+0.00%)
Sep 22, 2017 7.613 7.689 7.598 7.675 317,909 +0.07(+0.87%)
Sep 21, 2017 7.623 7.642 7.594 7.608 181,793 -0.02(-0.25%)
Sep 20, 2017 7.566 7.670 7.561 7.627 421,170 +0.08(+1.00%)
Sep 19, 2017 7.480 7.573 7.476 7.551 451,739 +0.09(+1.27%)
Sep 18, 2017 7.532 7.561 7.428 7.457 460,033 -0.07(-0.94%)
Sep 15, 2017 7.485 7.604 7.485 7.528 668,328 +0.01(+0.19%)
Sep 14, 2017 7.414 7.518 7.367 7.514 592,843 +0.16(+2.12%)
Sep 13, 2017 7.501 7.505 7.335 7.357 734,610 -0.14(-1.91%)
Sep 12, 2017 7.482 7.538 7.478 7.501 326,719 +0.00(+0.06%)
Sep 11, 2017 7.533 7.547 7.459 7.496 395,357 -0.04(-0.49%)
Sep 08, 2017 7.561 7.593 7.524 7.533 303,655 -0.04(-0.55%)
Sep 07, 2017 7.566 7.617 7.524 7.575 302,983 +0.00(+0.00%)
Sep 06, 2017 7.617 7.626 7.552 7.575 452,885 -0.05(-0.61%)
Sep 05, 2017 7.714 7.723 7.612 7.621 252,265 -0.10(-1.32%)
Sep 01, 2017 7.681 7.788 7.681 7.723 353,464 +0.06(+0.85%)
Aug 31, 2017 7.704 7.746 7.649 7.658 537,484 -0.02(-0.24%)
Aug 30, 2017 7.704 7.718 7.667 7.677 219,092 +0.00(+0.00%)
Aug 29, 2017 7.732 7.732 7.654 7.677 270,089 -0.07(-0.90%)
Aug 28, 2017 7.746 7.751 7.700 7.746 346,442 +0.03(+0.36%)
Aug 25, 2017 7.714 7.769 7.700 7.718 345,315 +0.03(+0.36%)
Aug 24, 2017 7.654 7.723 7.612 7.691 311,579 +0.02(+0.24%)
Aug 23, 2017 7.617 7.682 7.570 7.672 263,921 +0.06(+0.73%)
Aug 22, 2017 7.589 7.644 7.482 7.617 484,467 +0.03(+0.43%)
Aug 21, 2017 7.667 7.709 7.575 7.584 200,631 -0.06(-0.85%)
Aug 18, 2017 7.691 7.727 7.598 7.649 249,215 -0.05(-0.66%)
Aug 17, 2017 7.765 7.783 7.691 7.700 292,288 -0.07(-0.89%)
Aug 16, 2017 7.769 7.816 7.765 7.769 261,327 +0.00(+0.06%)
Aug 15, 2017 7.802 7.813 7.765 7.765 233,792 +0.00(+0.00%)
Aug 14, 2017 7.709 7.797 7.700 7.765 228,967 +0.09(+1.21%)
Aug 11, 2017 7.677 7.738 7.621 7.672 311,609 -0.03(-0.42%)
Aug 10, 2017 7.732 7.802 7.700 7.704 447,075 -0.06(-0.83%)
Aug 09, 2017 7.779 7.792 7.691 7.769 493,420 -0.07(-0.89%)
Aug 08, 2017 7.829 7.885 7.829 7.839 543,240 +0.01(+0.12%)
Aug 07, 2017 7.742 7.871 7.709 7.829 569,978 +0.14(+1.87%)
Aug 04, 2017 7.827 7.686 7.686 346,382 -0.07(-0.95%)
Aug 03, 2017 7.742 7.769 7.658 7.760 400,588 +0.12(+1.58%)
Aug 02, 2017 7.709 7.709 7.630 7.640 361,178 -0.07(-0.90%)
Aug 01, 2017 7.718 7.732 7.681 7.709 211,414 +0.01(+0.12%)
Jul 31, 2017 7.714 7.728 7.668 7.700 278,739 +0.01(+0.12%)
Jul 28, 2017 7.718 7.732 7.663 7.691 323,613 -0.03(-0.36%)
Jul 27, 2017 7.704 7.732 7.686 7.718 269,521 +0.02(+0.24%)
Jul 26, 2017 7.667 7.718 7.658 7.700 459,077 +0.03(+0.42%)
Jul 25, 2017 7.691 7.691 7.640 7.667 451,421 +0.00(+0.06%)
Jul 24, 2017 7.728 7.732 7.654 7.663 273,659 -0.05(-0.60%)
Jul 21, 2017 7.635 7.714 7.621 7.709 523,326 +0.06(+0.73%)
Jul 20, 2017 7.765 7.765 7.640 7.654 600,096 -0.11(-1.43%)
Jul 19, 2017 7.774 7.788 7.718 7.765 469,070 +0.01(+0.12%)
Jul 18, 2017 7.788 7.797 7.737 7.755 377,608 -0.05(-0.65%)
Jul 17, 2017 7.797 7.839 7.779 7.806 288,210 +0.02(+0.30%)
Jul 14, 2017 7.774 7.825 7.769 7.783 225,559 +0.00(+0.00%)
Jul 13, 2017 7.792 7.811 7.751 7.783 266,411 +0.01(+0.18%)
Jul 12, 2017 7.765 7.816 7.765 7.769 317,929 +0.01(+0.18%)
Jul 11, 2017 7.755 7.779 7.714 7.755 462,554 +0.01(+0.18%)
Jul 10, 2017 7.732 7.774 7.718 7.742 294,659 -0.02(-0.30%)
Jul 07, 2017 7.765 7.779 7.663 7.765 349,695 +0.01(+0.18%)
Jul 06, 2017 7.779 7.788 7.732 7.751 365,284 -0.04(-0.48%)
Jul 05, 2017 7.843 7.843 7.700 7.788 354,470 -0.06(-0.77%)
Jul 03, 2017 7.825 7.862 7.769 7.848 212,998 +0.02(+0.30%)
Jun 30, 2017 7.834 7.843 7.723 7.825 578,016 +0.00(+0.06%)
Jun 29, 2017 7.811 7.825 7.755 7.820 399,149 +0.03(+0.36%)
Jun 28, 2017 7.779 7.825 7.742 7.792 419,123 +0.05(+0.60%)
Jun 27, 2017 7.816 7.862 7.732 7.746 710,072 -0.06(-0.77%)
Jun 26, 2017 7.755 7.816 7.751 7.806 412,328 +0.06(+0.84%)
Jun 23, 2017 7.760 7.742 384,037 +0.11(+1.46%)
Jun 22, 2017 7.686 7.704 7.618 7.630 403,530 -0.06(-0.84%)
Jun 21, 2017 7.663 7.760 7.663 7.695 379,193 +0.05(+0.67%)
Jun 20, 2017 7.686 7.695 7.626 7.644 553,635 -0.06(-0.78%)
Jun 19, 2017 7.797 7.834 7.695 7.704 504,057 -0.06(-0.78%)
Jun 16, 2017 7.769 7.774 7.691 7.765 520,234 +0.06(+0.72%)
Jun 15, 2017 7.654 7.723 7.617 7.709 359,304 -0.02(-0.30%)
Jun 14, 2017 7.792 7.802 7.644 7.732 552,915 -0.01(-0.18%)
Jun 13, 2017 7.764 7.778 7.714 7.746 530,793 -0.02(-0.23%)
Jun 12, 2017 7.737 7.764 7.674 7.764 379,642 +0.04(+0.53%)
Jun 09, 2017 7.669 7.751 7.669 7.723 297,909 +0.05(+0.65%)
Jun 08, 2017 7.696 7.733 7.628 7.674 346,391 -0.00(-0.06%)
Jun 07, 2017 7.728 7.751 7.660 7.678 302,979 -0.03(-0.41%)
Jun 06, 2017 7.746 7.753 7.687 7.710 288,587 -0.04(-0.47%)
Jun 05, 2017 7.746 7.773 7.714 7.746 291,612 +0.01(+0.12%)
Jun 02, 2017 7.705 7.778 7.696 7.737 248,991 +0.00(+0.06%)
Jun 01, 2017 7.651 7.751 7.624 7.733 395,152 +0.08(+1.01%)
May 31, 2017 7.705 7.705 7.610 7.655 603,211 -0.06(-0.76%)
May 30, 2017 7.723 7.742 7.678 7.714 358,373 -0.01(-0.12%)
May 26, 2017 7.746 7.746 7.719 7.723 296,205 -0.01(-0.18%)
May 25, 2017 7.791 7.810 7.733 7.737 414,955 -0.04(-0.47%)
May 24, 2017 7.782 7.801 7.764 7.773 448,857 +0.02(+0.29%)
May 23, 2017 7.723 7.764 7.674 7.751 435,162 +0.06(+0.77%)
May 22, 2017 7.646 7.705 7.628 7.692 356,591 +0.09(+1.13%)
May 19, 2017 7.683 7.683 7.588 7.606 591,727 -0.04(-0.53%)
May 18, 2017 7.665 7.712 7.569 7.646 490,321 -0.05(-0.65%)
May 17, 2017 7.773 7.814 7.669 7.696 586,223 -0.09(-1.16%)
May 16, 2017 7.801 7.819 7.770 7.787 293,935 -0.02(-0.29%)
May 15, 2017 7.760 7.812 7.742 7.810 515,836 +0.07(+0.88%)
May 12, 2017 7.751 7.755 7.692 7.742 478,784 +0.00(+0.06%)
May 11, 2017 7.769 7.773 7.651 7.737 858,786 +0.12(+1.61%)
May 10, 2017 7.551 7.674 7.551 7.615 635,936 +0.04(+0.48%)
May 09, 2017 7.606 7.696 7.551 7.578 380,767 -0.07(-0.95%)
May 08, 2017 7.701 7.701 7.628 7.651 289,805 -0.05(-0.59%)
May 05, 2017 7.624 7.701 7.583 7.696 465,968 +0.10(+1.37%)
May 04, 2017 7.655 7.692 7.569 7.592 513,935 -0.06(-0.83%)
May 03, 2017 7.719 7.742 7.637 7.655 754,547 -0.12(-1.52%)
May 02, 2017 7.787 7.805 7.746 7.773 474,504 -0.00(-0.06%)
May 01, 2017 7.773 7.814 7.742 7.778 555,701 +0.03(+0.35%)
Apr 28, 2017 7.796 7.810 7.710 7.751 458,083 -0.03(-0.41%)
Apr 27, 2017 7.751 7.810 7.696 7.782 548,052 +0.03(+0.38%)
Apr 26, 2017 7.678 7.810 7.678 7.753 826,264 +0.07(+0.97%)
Apr 25, 2017 7.678 7.773 7.655 7.678 966,951 +0.02(+0.30%)
Apr 24, 2017 7.705 7.717 7.637 7.655 846,592 -0.01(-0.18%)
Apr 21, 2017 7.628 7.718 7.606 7.669 1,705,873 +0.04(+0.48%)
Apr 20, 2017 7.497 7.646 7.488 7.633 5,703,011 -0.18(-2.26%)
Apr 19, 2017 7.823 7.864 7.805 7.810 272,371 -0.00(-0.06%)
Apr 18, 2017 7.814 7.855 7.797 7.814 382,093 +0.00(+0.00%)
Apr 17, 2017 7.773 7.837 7.773 7.814 264,914 +0.05(+0.58%)
Apr 13, 2017 7.791 7.837 7.755 7.769 253,369 -0.03(-0.35%)
Apr 12, 2017 7.837 7.871 7.791 7.796 221,316 -0.05(-0.58%)
Apr 11, 2017 7.832 7.869 7.819 7.841 318,125 -0.00(-0.06%)
Apr 10, 2017 7.864 7.888 7.823 7.846 245,808 -0.01(-0.12%)
Apr 07, 2017 7.891 7.896 7.823 7.855 282,527 -0.04(-0.52%)
Apr 06, 2017 7.846 7.909 7.819 7.896 285,141 +0.05(+0.64%)
Apr 05, 2017 7.832 7.873 7.787 7.846 529,910 +0.04(+0.46%)
Apr 04, 2017 7.828 7.859 7.796 7.810 187,878 -0.04(-0.46%)
Apr 03, 2017 7.896 7.919 7.810 7.846 239,546 -0.05(-0.63%)
Mar 31, 2017 7.832 7.905 7.783 7.896 669,566 +0.07(+0.87%)
Mar 30, 2017 7.801 7.841 7.791 7.828 425,089 +0.04(+0.47%)
Mar 29, 2017 7.755 7.814 7.737 7.791 374,479 +0.03(+0.41%)
Mar 28, 2017 7.723 7.810 7.719 7.760 427,032 +0.05(+0.59%)
Mar 27, 2017 7.692 7.719 7.665 7.714 158,034 +0.00(+0.00%)
Mar 24, 2017 7.737 7.746 7.687 7.714 181,950 -0.00(-0.06%)
Mar 23, 2017 7.637 7.742 7.578 7.719 334,634 +0.11(+1.49%)
Mar 22, 2017 7.651 7.674 7.578 7.606 328,525 -0.01(-0.18%)
Mar 21, 2017 7.810 7.814 7.615 7.619 398,311 -0.19(-2.38%)
Mar 20, 2017 7.769 7.814 7.742 7.805 250,324 +0.04(+0.47%)
Mar 17, 2017 7.696 7.787 7.674 7.769 552,235 +0.10(+1.36%)
Mar 16, 2017 7.701 7.760 7.660 7.665 519,700 -0.03(-0.41%)
Mar 15, 2017 7.655 7.701 7.597 7.696 403,953 +0.10(+1.31%)
Mar 14, 2017 7.636 7.636 7.534 7.597 456,102 -0.05(-0.64%)
Mar 13, 2017 7.614 7.645 7.583 7.645 325,916 +0.04(+0.47%)
Mar 10, 2017 7.566 7.614 7.530 7.610 244,022 +0.07(+0.94%)
Mar 09, 2017 7.588 7.623 7.530 7.539 253,578 -0.01(-0.12%)
Mar 08, 2017 7.636 7.681 7.543 7.548 312,286 -0.08(-1.05%)
Mar 07, 2017 7.641 7.668 7.619 7.628 274,737 -0.00(-0.06%)
Mar 06, 2017 7.623 7.668 7.619 7.632 253,431 +0.01(+0.12%)
Mar 03, 2017 7.619 7.676 7.588 7.623 358,005 +0.00(+0.06%)
Mar 02, 2017 7.645 7.650 7.597 7.619 392,939 -0.03(-0.35%)
Mar 01, 2017 7.641 7.681 7.570 7.645 458,928 +0.03(+0.41%)
Feb 28, 2017 7.614 7.654 7.521 7.614 639,860 +0.02(+0.29%)
Feb 27, 2017 7.641 7.641 7.570 7.592 286,490 -0.04(-0.47%)
Feb 24, 2017 7.641 7.641 7.486 7.628 450,950 -0.01(-0.17%)
Feb 23, 2017 7.601 7.650 7.579 7.641 332,837 +0.08(+1.12%)
Feb 22, 2017 7.530 7.574 7.512 7.557 477,872 +0.01(+0.18%)
Feb 21, 2017 7.650 7.676 7.521 7.543 579,235 -0.11(-1.39%)
Feb 17, 2017 7.650 7.650 7.650 0 +0.01(+0.12%)
Feb 16, 2017 7.619 7.654 7.552 7.641 482,991 +0.04(+0.47%)
Feb 15, 2017 7.539 7.614 7.534 7.605 371,369 +0.10(+1.30%)
Feb 14, 2017 7.534 7.563 7.495 7.508 355,765 +0.01(+0.18%)
Feb 13, 2017 7.455 7.534 7.455 7.495 307,648 +0.00(+0.00%)
Feb 10, 2017 7.432 7.559 7.432 7.495 335,077 +0.05(+0.66%)
Feb 09, 2017 7.366 7.468 7.326 7.446 247,682 +0.12(+1.64%)
Feb 08, 2017 7.348 7.410 7.259 7.326 368,435 -0.11(-1.49%)
Feb 07, 2017 7.446 7.459 7.357 7.437 255,158 -0.03(-0.36%)
Feb 06, 2017 7.392 7.477 7.357 7.463 281,379 +0.06(+0.84%)
Feb 03, 2017 7.348 7.441 7.335 7.401 210,982 +0.07(+0.91%)
Feb 02, 2017 7.330 7.415 7.290 7.335 242,386 -0.03(-0.36%)
Feb 01, 2017 7.299 7.457 7.259 7.361 430,347 +0.10(+1.41%)
Jan 31, 2017 7.330 7.366 7.219 7.259 411,180 -0.09(-1.27%)
Jan 30, 2017 7.384 7.455 7.344 7.353 295,521 -0.04(-0.54%)
Jan 27, 2017 7.499 7.499 7.379 7.392 405,539 -0.08(-1.13%)
Jan 26, 2017 7.526 7.526 7.450 7.477 238,904 -0.05(-0.65%)
Jan 25, 2017 7.543 7.543 7.499 7.526 187,994 +0.01(+0.12%)
Jan 24, 2017 7.521 7.534 7.495 7.517 319,488 +0.01(+0.12%)
Jan 23, 2017 7.530 7.543 7.495 7.508 263,366 -0.01(-0.12%)
Jan 20, 2017 7.534 7.543 7.516 7.517 199,934 +0.00(+0.00%)
Jan 19, 2017 7.543 7.543 7.495 7.517 203,766 -0.02(-0.24%)
Jan 18, 2017 7.526 7.543 7.490 7.534 190,338 -0.00(-0.06%)
Jan 17, 2017 7.463 7.543 7.441 7.539 311,799 +0.07(+0.95%)
Jan 13, 2017 7.468 7.468 7.468 0 +0.01(+0.18%)
Jan 12, 2017 7.517 7.517 7.435 7.455 275,725 -0.06(-0.77%)
Jan 11, 2017 7.543 7.543 7.477 7.512 364,460 -0.02(-0.24%)
Jan 10, 2017 7.539 7.543 7.503 7.530 223,271 +0.02(+0.30%)
Jan 09, 2017 7.574 7.574 7.503 7.508 290,292 -0.06(-0.76%)
Jan 06, 2017 7.566 7.605 7.526 7.566 363,392 +0.01(+0.12%)
Jan 05, 2017 7.588 7.588 7.495 7.557 445,289 -0.06(-0.82%)
Jan 04, 2017 7.517 7.619 7.491 7.619 1,186,605 +0.14(+1.84%)
Jan 03, 2017 7.463 7.517 7.437 7.481 389,865 -0.02(-0.24%)
Dec 30, 2016 7.499 7.499 7.499 0 +0.01(+0.12%)
Dec 29, 2016 7.441 7.490 7.435 7.490 276,407 +0.07(+0.96%)
Dec 28, 2016 7.495 7.503 7.397 7.419 304,217 -0.07(-0.89%)
Dec 27, 2016 7.468 7.503 7.401 7.486 620,335 +0.05(+0.66%)
Dec 23, 2016 7.437 7.437 7.437 0 -0.07(-0.95%)
Dec 22, 2016 7.548 7.548 7.455 7.508 344,283 -0.05(-0.70%)
Dec 21, 2016 7.579 7.594 7.521 7.561 328,264 +0.00(+0.00%)
Dec 20, 2016 7.552 7.610 7.526 7.561 421,132 +0.02(+0.29%)
Dec 19, 2016 7.432 7.543 7.407 7.539 481,420 +0.13(+1.74%)
Dec 16, 2016 7.424 7.455 7.357 7.410 395,078 +0.00(+0.06%)
Dec 15, 2016 7.446 7.486 7.397 7.406 569,499 -0.03(-0.42%)
Dec 14, 2016 7.432 7.543 7.408 7.437 629,216 +0.04(+0.48%)
Dec 13, 2016 7.427 7.493 7.401 7.401 844,074 +0.01(+0.12%)
Dec 12, 2016 7.427 7.466 7.375 7.393 653,201 -0.02(-0.29%)
Dec 09, 2016 7.436 7.436 7.343 7.414 371,007 -0.02(-0.23%)
Dec 08, 2016 7.423 7.440 7.345 7.432 360,347 +0.04(+0.53%)
Dec 07, 2016 7.375 7.434 7.362 7.393 339,744 +0.03(+0.41%)
Dec 06, 2016 7.375 7.384 7.332 7.362 304,712 -0.01(-0.18%)
Dec 05, 2016 7.384 7.384 7.282 7.375 380,246 +0.00(+0.00%)
Dec 02, 2016 7.336 7.384 7.258 7.375 419,767 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.