Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.64 10.66 10.60 10.64 252,939 +0.04(+0.34%)
Nov 29, 2023 10.69 10.70 10.59 10.61 281,106 -0.03(-0.25%)
Nov 28, 2023 10.65 10.66 10.58 10.63 319,294 +0.01(+0.08%)
Nov 27, 2023 10.61 10.65 10.59 10.62 239,735 +0.02(+0.17%)
Nov 24, 2023 10.62 10.67 10.60 10.61 181,292 +0.04(+0.42%)
Nov 22, 2023 10.58 10.64 10.54 10.56 234,729 +0.05(+0.51%)
Nov 21, 2023 10.55 10.63 10.51 10.51 502,057 -0.04(-0.42%)
Nov 20, 2023 10.40 10.56 10.39 10.55 334,493 +0.19(+1.81%)
Nov 17, 2023 10.33 10.41 10.30 10.37 277,986 +0.10(+0.96%)
Nov 16, 2023 10.20 10.29 10.20 10.27 184,448 +0.03(+0.26%)
Nov 15, 2023 10.23 10.29 10.23 10.24 319,204 +0.04(+0.44%)
Nov 14, 2023 10.19 10.29 10.17 10.20 477,545 +0.18(+1.79%)
Nov 13, 2023 10.08 10.13 9.990 10.02 337,023 -0.12(-1.15%)
Nov 10, 2023 10.04 10.18 10.03 10.13 348,386 +0.22(+2.26%)
Nov 09, 2023 10.04 10.13 9.901 9.910 392,230 -0.13(-1.34%)
Nov 08, 2023 10.14 10.14 10.03 10.04 199,108 -0.04(-0.36%)
Nov 07, 2023 10.20 10.20 10.07 10.08 234,285 -0.08(-0.79%)
Nov 06, 2023 10.27 10.27 10.11 10.16 338,301 +0.00(+0.00%)
Nov 03, 2023 10.11 10.24 10.03 10.16 388,312 +0.14(+1.43%)
Nov 02, 2023 9.838 10.03 9.793 10.02 355,858 +0.48(+5.07%)
Nov 01, 2023 9.444 9.588 9.418 9.534 346,897 +0.14(+1.52%)
Oct 31, 2023 9.400 9.525 9.337 9.391 306,237 +0.03(+0.29%)
Oct 30, 2023 9.310 9.427 9.297 9.364 270,457 +0.09(+0.96%)
Oct 27, 2023 9.301 9.373 9.248 9.275 180,395 -0.03(-0.29%)
Oct 26, 2023 9.301 9.436 9.297 9.301 178,554 +0.01(+0.10%)
Oct 25, 2023 9.489 9.525 9.283 9.292 321,085 -0.14(-1.52%)
Oct 24, 2023 9.543 9.632 9.400 9.436 236,649 -0.07(-0.75%)
Oct 23, 2023 9.588 9.641 9.489 9.507 228,425 -0.13(-1.30%)
Oct 20, 2023 9.605 9.695 9.489 9.632 161,418 +0.04(+0.47%)
Oct 19, 2023 9.749 9.802 9.588 9.588 193,064 -0.07(-0.74%)
Oct 18, 2023 9.740 9.829 9.659 9.659 182,599 -0.10(-1.01%)
Oct 17, 2023 9.775 9.829 9.715 9.757 148,963 -0.01(-0.09%)
Oct 16, 2023 9.543 9.793 9.579 9.766 207,318 +0.29(+3.02%)
Oct 13, 2023 9.588 9.655 9.480 9.480 166,736 -0.05(-0.56%)
Oct 12, 2023 9.731 9.757 9.467 9.534 451,920 -0.19(-1.93%)
Oct 11, 2023 10.03 10.05 9.676 9.722 483,590 -0.28(-2.77%)
Oct 10, 2023 9.945 10.10 9.918 9.999 234,808 +0.10(+0.99%)
Oct 09, 2023 9.838 10.02 9.838 9.901 196,599 +0.02(+0.18%)
Oct 06, 2023 9.713 9.954 9.713 9.883 234,901 +0.13(+1.28%)
Oct 05, 2023 9.847 9.856 9.722 9.757 190,866 -0.09(-0.91%)
Oct 04, 2023 9.927 9.963 9.749 9.847 411,126 -0.10(-0.99%)
Oct 03, 2023 9.945 9.990 9.749 9.945 492,987 -0.04(-0.45%)
Oct 02, 2023 10.51 10.51 9.927 9.990 981,352 -0.51(-4.86%)
Sep 29, 2023 10.72 10.73 10.46 10.50 754,096 -0.14(-1.34%)
Sep 28, 2023 10.51 10.71 10.51 10.64 332,952 +0.13(+1.19%)
Sep 27, 2023 10.45 10.66 10.45 10.52 298,468 +0.07(+0.69%)
Sep 26, 2023 10.64 10.65 10.42 10.45 229,892 -0.21(-2.01%)
Sep 25, 2023 10.71 10.70 10.64 10.66 234,545 -0.04(-0.42%)
Sep 22, 2023 10.72 10.80 10.70 10.71 185,868 -0.01(-0.08%)
Sep 21, 2023 10.74 10.77 10.70 10.71 205,417 -0.11(-0.99%)
Sep 20, 2023 10.92 10.95 10.80 10.82 255,117 -0.04(-0.41%)
Sep 19, 2023 10.82 10.90 10.82 10.87 286,952 +0.04(+0.41%)
Sep 18, 2023 10.91 10.91 10.81 10.82 389,230 -0.04(-0.41%)
Sep 15, 2023 10.84 10.92 10.82 10.87 403,321 +0.03(+0.25%)
Sep 14, 2023 10.82 10.94 10.81 10.84 473,806 +0.06(+0.58%)
Sep 13, 2023 10.80 10.86 10.71 10.78 766,388 +0.02(+0.16%)
Sep 12, 2023 10.74 10.85 10.69 10.76 778,531 +0.03(+0.32%)
Sep 11, 2023 10.70 10.73 10.63 10.73 600,373 +0.11(+1.06%)
Sep 08, 2023 10.61 10.65 10.56 10.61 499,187 +0.05(+0.49%)
Sep 07, 2023 10.53 10.69 10.50 10.56 518,067 -0.04(-0.41%)
Sep 06, 2023 10.77 10.83 10.56 10.60 584,372 -0.14(-1.28%)
Sep 05, 2023 10.83 10.85 10.74 10.74 299,154 -0.05(-0.48%)
Sep 01, 2023 10.75 10.81 10.66 10.79 432,449 +0.15(+1.38%)
Aug 31, 2023 10.66 10.70 10.60 10.65 196,823 +0.02(+0.16%)
Aug 30, 2023 10.66 10.71 10.62 10.63 206,264 +0.02(+0.16%)
Aug 29, 2023 10.61 10.68 10.58 10.61 292,140 +0.03(+0.24%)
Aug 28, 2023 10.51 10.61 10.50 10.59 174,651 +0.10(+0.99%)
Aug 25, 2023 10.53 10.57 10.42 10.48 146,965 +0.03(+0.25%)
Aug 24, 2023 10.59 10.62 10.44 10.46 242,404 -0.11(-1.06%)
Aug 23, 2023 10.44 10.58 10.41 10.57 210,526 +0.18(+1.74%)
Aug 22, 2023 10.58 10.58 10.39 10.39 148,577 -0.14(-1.31%)
Aug 21, 2023 10.55 10.57 10.45 10.53 161,625 -0.03(-0.25%)
Aug 18, 2023 10.42 10.60 10.38 10.55 143,202 +0.13(+1.24%)
Aug 17, 2023 10.57 10.58 10.42 10.42 204,799 -0.11(-1.06%)
Aug 16, 2023 10.69 10.71 10.53 10.54 248,705 -0.14(-1.29%)
Aug 15, 2023 10.75 10.79 10.66 10.67 181,140 -0.15(-1.36%)
Aug 14, 2023 10.89 10.89 10.77 10.82 215,241 -0.03(-0.32%)
Aug 11, 2023 10.85 10.91 10.84 10.85 204,477 +0.03(+0.24%)
Aug 10, 2023 10.92 11.02 10.79 10.83 246,630 -0.09(-0.87%)
Aug 09, 2023 10.96 11.06 10.89 10.92 219,771 -0.04(-0.39%)
Aug 08, 2023 10.96 10.99 10.83 10.97 231,878 -0.01(-0.08%)
Aug 07, 2023 11.22 11.22 10.94 10.98 432,067 -0.15(-1.32%)
Aug 04, 2023 10.67 11.18 10.67 11.12 516,943 +0.50(+4.71%)
Aug 03, 2023 10.49 10.66 10.32 10.62 488,499 +0.22(+2.07%)
Aug 02, 2023 10.40 10.44 10.31 10.41 255,819 +0.02(+0.17%)
Aug 01, 2023 10.44 10.45 10.33 10.39 221,476 -0.03(-0.33%)
Jul 31, 2023 10.53 10.54 10.41 10.42 288,929 +0.03(+0.25%)
Jul 28, 2023 10.31 10.42 10.23 10.40 206,570 +0.15(+1.43%)
Jul 27, 2023 10.29 10.38 10.24 10.25 222,819 -0.03(-0.34%)
Jul 26, 2023 10.15 10.32 10.15 10.29 143,472 +0.16(+1.53%)
Jul 25, 2023 10.20 10.22 10.11 10.13 320,151 -0.04(-0.42%)
Jul 24, 2023 10.09 10.22 10.09 10.17 236,292 +0.12(+1.20%)
Jul 21, 2023 10.11 10.11 9.992 10.05 209,856 +0.03(+0.26%)
Jul 20, 2023 10.12 10.17 9.966 10.03 159,562 -0.11(-1.11%)
Jul 19, 2023 10.16 10.22 10.13 10.14 270,119 +0.03(+0.34%)
Jul 18, 2023 9.880 10.13 9.880 10.10 314,797 +0.24(+2.45%)
Jul 17, 2023 9.811 9.957 9.733 9.862 323,913 +0.08(+0.79%)
Jul 14, 2023 9.733 9.828 9.664 9.785 228,751 +0.07(+0.71%)
Jul 13, 2023 9.750 9.811 9.677 9.716 364,308 -0.02(-0.18%)
Jul 12, 2023 9.724 9.776 9.690 9.733 240,777 +0.03(+0.27%)
Jul 11, 2023 9.681 9.746 9.673 9.707 310,984 +0.00(+0.00%)
Jul 10, 2023 9.690 9.733 9.664 9.707 238,503 +0.06(+0.63%)
Jul 07, 2023 9.560 9.729 9.552 9.647 422,092 +0.12(+1.27%)
Jul 06, 2023 9.535 9.552 9.414 9.526 275,687 -0.03(-0.36%)
Jul 05, 2023 9.474 9.578 9.418 9.560 166,437 +0.07(+0.73%)
Jul 03, 2023 9.405 9.535 9.405 9.491 151,782 +0.08(+0.82%)
Jun 30, 2023 9.595 9.634 9.409 9.414 412,499 -0.08(-0.82%)
Jun 29, 2023 9.241 9.491 9.241 9.491 244,468 +0.22(+2.33%)
Jun 28, 2023 9.155 9.293 9.155 9.276 210,009 +0.09(+1.03%)
Jun 27, 2023 9.172 9.233 9.146 9.181 253,361 +0.01(+0.09%)
Jun 26, 2023 9.129 9.189 9.102 9.172 165,358 +0.06(+0.66%)
Jun 23, 2023 9.189 9.241 9.112 9.112 227,358 -0.16(-1.68%)
Jun 22, 2023 9.388 9.396 9.250 9.267 182,588 -0.13(-1.38%)
Jun 21, 2023 9.474 9.487 9.396 9.396 178,021 -0.09(-0.91%)
Jun 20, 2023 9.457 9.552 9.415 9.483 235,214 +0.01(+0.09%)
Jun 16, 2023 9.578 9.647 9.448 9.474 710,029 -0.14(-1.44%)
Jun 15, 2023 9.500 9.655 9.491 9.612 356,587 +0.07(+0.72%)
Jun 14, 2023 9.627 9.660 9.472 9.543 558,001 -0.02(-0.18%)
Jun 13, 2023 9.543 9.627 9.543 9.560 327,292 +0.06(+0.62%)
Jun 12, 2023 9.443 9.581 9.418 9.501 404,627 +0.13(+1.34%)
Jun 09, 2023 9.326 9.384 9.292 9.376 302,435 +0.04(+0.45%)
Jun 08, 2023 9.317 9.346 9.242 9.334 191,746 +0.09(+1.00%)
Jun 07, 2023 9.133 9.342 9.116 9.242 318,442 +0.11(+1.19%)
Jun 06, 2023 9.183 9.233 9.083 9.133 258,447 +0.04(+0.46%)
Jun 05, 2023 9.016 9.108 8.995 9.091 408,609 +0.11(+1.21%)
Jun 02, 2023 8.857 9.012 8.815 8.982 290,635 +0.18(+2.00%)
Jun 01, 2023 8.647 8.819 8.606 8.806 259,926 +0.13(+1.54%)
May 31, 2023 8.656 8.764 8.572 8.673 258,258 +0.02(+0.19%)
May 30, 2023 8.748 8.790 8.639 8.656 308,433 -0.14(-1.62%)
May 26, 2023 8.723 8.806 8.689 8.798 175,805 +0.11(+1.25%)
May 25, 2023 8.714 8.740 8.643 8.689 177,887 -0.08(-0.86%)
May 24, 2023 8.865 8.882 8.723 8.765 272,551 -0.14(-1.60%)
May 23, 2023 8.873 8.978 8.873 8.907 218,436 +0.02(+0.19%)
May 22, 2023 9.024 9.041 8.878 8.890 232,114 -0.10(-1.12%)
May 19, 2023 8.882 9.041 8.882 8.991 309,968 +0.13(+1.42%)
May 18, 2023 8.806 8.890 8.798 8.865 177,792 +0.04(+0.47%)
May 17, 2023 8.656 8.827 8.656 8.823 374,188 +0.17(+1.98%)
May 16, 2023 8.832 8.857 8.647 8.652 175,382 -0.17(-1.94%)
May 15, 2023 8.798 8.897 8.760 8.823 474,519 +0.03(+0.29%)
May 12, 2023 8.832 8.932 8.740 8.798 217,784 -0.02(-0.19%)
May 11, 2023 8.823 8.932 8.773 8.815 283,654 +0.00(+0.00%)
May 10, 2023 8.790 8.832 8.673 8.815 362,234 +0.08(+0.96%)
May 09, 2023 8.740 8.756 8.618 8.731 193,108 -0.01(-0.10%)
May 08, 2023 8.706 8.756 8.631 8.740 326,355 +0.08(+0.87%)
May 05, 2023 8.438 8.706 8.430 8.664 381,671 +0.32(+3.81%)
May 04, 2023 8.204 8.464 8.204 8.346 460,491 +0.14(+1.73%)
May 03, 2023 8.212 8.329 8.204 8.204 195,883 +0.03(+0.41%)
May 02, 2023 8.296 8.296 8.045 8.170 357,621 -0.17(-2.01%)
May 01, 2023 8.421 8.447 8.313 8.338 240,897 -0.07(-0.80%)
Apr 28, 2023 8.338 8.480 8.304 8.405 177,850 +0.08(+0.90%)
Apr 27, 2023 8.363 8.388 8.221 8.329 324,254 +0.02(+0.20%)
Apr 26, 2023 8.472 8.546 8.271 8.313 363,343 -0.16(-1.88%)
Apr 25, 2023 8.346 8.505 8.329 8.472 631,012 +0.10(+1.20%)
Apr 24, 2023 8.488 8.522 8.338 8.371 144,930 -0.01(-0.10%)
Apr 21, 2023 8.354 8.380 8.287 8.380 197,434 +0.03(+0.30%)
Apr 20, 2023 8.438 8.451 8.338 8.354 214,319 -0.11(-1.29%)
Apr 19, 2023 8.413 8.493 8.405 8.463 328,883 +0.03(+0.40%)
Apr 18, 2023 8.564 8.564 8.388 8.430 300,660 -0.18(-2.04%)
Apr 17, 2023 8.463 8.614 8.447 8.606 415,018 +0.12(+1.38%)
Apr 14, 2023 8.555 8.580 8.380 8.488 311,446 -0.02(-0.20%)
Apr 13, 2023 8.405 8.505 8.388 8.505 228,652 +0.09(+1.09%)
Apr 12, 2023 8.480 8.514 8.389 8.413 283,287 -0.03(-0.30%)
Apr 11, 2023 8.455 8.505 8.388 8.438 232,038 +0.00(+0.00%)
Apr 10, 2023 8.555 8.643 8.287 8.438 287,910 -0.10(-1.18%)
Apr 06, 2023 8.514 8.575 8.488 8.539 136,741 +0.03(+0.30%)
Apr 05, 2023 8.580 8.605 8.484 8.514 197,030 -0.10(-1.17%)
Apr 04, 2023 8.647 8.698 8.530 8.614 271,481 -0.02(-0.19%)
Apr 03, 2023 8.631 8.790 8.589 8.631 198,282 +0.01(+0.10%)
Mar 31, 2023 8.614 8.714 8.597 8.622 356,819 +0.10(+1.18%)
Mar 30, 2023 8.530 8.613 8.488 8.522 336,523 -0.01(-0.10%)
Mar 29, 2023 8.430 8.580 8.380 8.530 308,157 +0.13(+1.60%)
Mar 28, 2023 8.371 8.438 8.329 8.396 211,473 +0.03(+0.40%)
Mar 27, 2023 8.380 8.455 8.363 8.363 301,859 +0.04(+0.50%)
Mar 24, 2023 8.053 8.338 8.036 8.321 263,484 +0.18(+2.16%)
Mar 23, 2023 8.162 8.275 8.145 8.145 370,655 -0.02(-0.21%)
Mar 22, 2023 8.246 8.363 8.162 8.162 418,036 -0.12(-1.42%)
Mar 21, 2023 8.279 8.403 8.279 8.279 376,542 +0.12(+1.44%)
Mar 20, 2023 8.279 8.405 8.087 8.162 663,966 -0.10(-1.22%)
Mar 17, 2023 8.304 8.313 8.112 8.262 918,127 -0.18(-2.18%)
Mar 16, 2023 8.287 8.530 8.195 8.447 408,177 +0.07(+0.80%)
Mar 15, 2023 8.477 8.477 8.274 8.380 541,192 -0.15(-1.71%)
Mar 14, 2023 8.761 8.842 8.469 8.526 452,841 +0.01(+0.10%)
Mar 13, 2023 8.582 8.777 8.315 8.517 561,928 -0.14(-1.59%)
Mar 10, 2023 9.118 9.223 8.607 8.655 735,943 -0.43(-4.73%)
Mar 09, 2023 9.458 9.458 9.083 9.085 569,581 -0.41(-4.27%)
Mar 08, 2023 9.523 9.523 9.377 9.491 368,199 +0.03(+0.34%)
Mar 07, 2023 9.637 9.637 9.385 9.458 324,373 -0.15(-1.60%)
Mar 06, 2023 9.588 9.637 9.523 9.613 553,410 +0.03(+0.34%)
Mar 03, 2023 9.531 9.652 9.515 9.580 317,698 +0.07(+0.77%)
Mar 02, 2023 9.329 9.530 9.304 9.507 406,793 +0.18(+1.91%)
Mar 01, 2023 9.402 9.487 9.296 9.329 421,464 -0.05(-0.52%)
Feb 28, 2023 10.23 10.27 9.134 9.377 1,400,770 -1.05(-10.04%)
Feb 27, 2023 10.50 10.60 10.42 10.42 281,680 -0.04(-0.39%)
Feb 24, 2023 10.48 10.53 10.38 10.46 163,181 -0.02(-0.16%)
Feb 23, 2023 10.25 10.49 10.25 10.48 299,177 +0.20(+1.97%)
Feb 22, 2023 10.25 10.33 10.25 10.28 117,682 +0.02(+0.16%)
Feb 21, 2023 10.40 10.40 10.26 10.26 245,908 -0.14(-1.36%)
Feb 17, 2023 10.21 10.41 10.21 10.40 382,588 +0.16(+1.54%)
Feb 16, 2023 10.22 10.32 10.22 10.25 227,691 -0.06(-0.55%)
Feb 15, 2023 10.26 10.33 10.17 10.30 236,006 +0.00(+0.00%)
Feb 14, 2023 10.38 10.40 10.26 10.30 231,221 -0.06(-0.55%)
Feb 13, 2023 10.32 10.42 10.30 10.36 191,826 +0.06(+0.55%)
Feb 10, 2023 10.30 10.37 10.20 10.30 287,555 -0.01(-0.08%)
Feb 09, 2023 10.42 10.52 10.31 10.31 284,765 -0.11(-1.09%)
Feb 08, 2023 10.52 10.56 10.42 10.42 317,664 -0.14(-1.31%)
Feb 07, 2023 10.59 10.69 10.50 10.56 306,216 -0.05(-0.46%)
Feb 06, 2023 10.68 10.71 10.59 10.61 138,448 -0.13(-1.21%)
Feb 03, 2023 10.79 10.80 10.65 10.74 257,979 -0.07(-0.68%)
Feb 02, 2023 10.82 10.89 10.72 10.81 259,658 +0.03(+0.30%)
Feb 01, 2023 10.73 10.83 10.68 10.78 160,722 +0.05(+0.45%)
Jan 31, 2023 10.77 10.77 10.66 10.73 199,409 +0.02(+0.23%)
Jan 30, 2023 10.80 10.93 10.69 10.71 183,728 -0.08(-0.75%)
Jan 27, 2023 10.75 10.93 10.75 10.79 363,885 +0.03(+0.30%)
Jan 26, 2023 10.70 10.78 10.70 10.76 118,810 +0.08(+0.76%)
Jan 25, 2023 10.75 10.75 10.66 10.68 84,133 -0.09(-0.83%)
Jan 24, 2023 10.83 10.85 10.72 10.76 144,158 -0.04(-0.37%)
Jan 23, 2023 10.80 10.91 10.73 10.80 110,654 +0.07(+0.68%)
Jan 20, 2023 10.67 10.76 10.63 10.73 157,705 +0.12(+1.15%)
Jan 19, 2023 10.74 10.74 10.58 10.61 193,890 -0.11(-0.98%)
Jan 18, 2023 10.87 10.91 10.69 10.72 122,997 -0.13(-1.20%)
Jan 17, 2023 10.82 10.93 10.81 10.85 172,789 +0.09(+0.83%)
Jan 13, 2023 10.75 10.80 10.68 10.76 119,799 +0.00(+0.00%)
Jan 12, 2023 10.71 10.80 10.67 10.76 210,335 +0.07(+0.68%)
Jan 11, 2023 10.67 10.73 10.59 10.68 244,892 +0.08(+0.76%)
Jan 10, 2023 10.59 10.67 10.56 10.60 121,754 +0.04(+0.38%)
Jan 09, 2023 10.57 10.72 10.55 10.56 153,465 +0.06(+0.54%)
Jan 06, 2023 10.65 10.68 10.50 10.50 245,880 -0.08(-0.77%)
Jan 05, 2023 10.69 10.76 10.55 10.59 176,171 -0.11(-1.06%)
Jan 04, 2023 10.62 10.77 10.62 10.70 199,509 +0.13(+1.23%)
Jan 03, 2023 10.65 10.76 10.55 10.57 614,975 +0.07(+0.70%)
Dec 30, 2022 10.79 10.97 10.48 10.50 477,743 -0.14(-1.30%)
Dec 29, 2022 10.48 10.65 10.46 10.63 362,984 +0.17(+1.63%)
Dec 28, 2022 10.47 10.57 10.43 10.46 313,531 +0.02(+0.16%)
Dec 27, 2022 10.45 10.53 10.38 10.45 359,238 -0.06(-0.54%)
Dec 23, 2022 10.26 10.54 10.25 10.50 359,499 +0.21(+2.04%)
Dec 22, 2022 10.27 10.33 10.10 10.29 327,224 +0.02(+0.24%)
Dec 21, 2022 10.22 10.37 10.17 10.27 411,097 +0.18(+1.76%)
Dec 20, 2022 10.06 10.15 9.988 10.09 367,168 -0.01(-0.08%)
Dec 19, 2022 10.18 10.29 10.04 10.10 288,267 +0.00(+0.00%)
Dec 16, 2022 10.32 10.32 9.891 10.10 1,538,648 -0.24(-2.34%)
Dec 15, 2022 10.13 10.36 10.11 10.34 342,186 +0.11(+1.11%)
Dec 14, 2022 10.25 10.31 10.17 10.23 504,884 -0.04(-0.38%)
Dec 13, 2022 10.25 10.31 10.16 10.27 297,822 +0.20(+2.04%)
Dec 12, 2022 10.01 10.09 9.930 10.06 309,753 +0.03(+0.31%)
Dec 09, 2022 9.978 10.09 9.970 10.03 237,647 +0.06(+0.55%)
Dec 08, 2022 9.986 10.03 9.930 9.978 192,291 -0.02(-0.24%)
Dec 07, 2022 9.993 10.08 9.938 10.00 238,360 +0.05(+0.48%)
Dec 06, 2022 10.09 10.11 9.875 9.954 195,153 -0.13(-1.25%)
Dec 05, 2022 10.25 10.25 10.06 10.08 196,098 -0.17(-1.62%)
Dec 02, 2022 10.43 10.43 10.24 10.25 236,330 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.