Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.76 10.84 10.46 10.84 82,735 +0.31(+2.95%)
Nov 26, 2003 10.69 10.78 10.20 10.53 214,383 -0.15(-1.44%)
Nov 25, 2003 10.81 10.81 10.32 10.69 278,809 +0.26(+2.50%)
Nov 24, 2003 10.17 10.88 9.942 10.43 397,049 +0.38(+3.80%)
Nov 21, 2003 10.05 10.05 9.977 10.05 108,096 +0.17(+1.76%)
Nov 20, 2003 9.213 9.890 9.213 9.873 143,192 +0.47(+4.98%)
Nov 19, 2003 9.196 9.717 9.196 9.404 450,941 +0.16(+1.69%)
Nov 18, 2003 9.370 9.543 9.248 9.248 150,319 -0.23(-2.38%)
Nov 17, 2003 9.335 9.612 9.179 9.474 105,658 +0.10(+1.11%)
Nov 14, 2003 9.526 9.855 9.370 9.370 85,548 -0.31(-3.23%)
Nov 13, 2003 9.578 9.699 9.422 9.682 47,080 -0.07(-0.71%)
Nov 12, 2003 9.352 9.873 9.352 9.751 150,797 +0.40(+4.27%)
Nov 11, 2003 9.543 9.595 9.127 9.352 365,906 -0.12(-1.28%)
Nov 10, 2003 9.560 10.24 9.474 9.474 309,511 -0.49(-4.88%)
Nov 07, 2003 10.12 10.39 9.786 9.959 251,409 -0.23(-2.21%)
Nov 06, 2003 10.20 10.50 10.12 10.19 272,415 +0.03(+0.34%)
Nov 05, 2003 10.50 10.55 9.994 10.15 219,504 -0.36(-3.47%)
Nov 04, 2003 10.24 10.51 10.15 10.51 157,340 +0.16(+1.51%)
Nov 03, 2003 10.53 10.84 10.32 10.36 112,879 -0.05(-0.50%)
Oct 31, 2003 11.04 11.21 10.34 10.41 233,501 -0.43(-4.00%)
Oct 30, 2003 10.84 11.02 10.72 10.84 63,969 +0.00(+0.00%)
Oct 29, 2003 11.02 11.33 10.67 10.84 203,365 -0.43(-3.85%)
Oct 28, 2003 10.69 11.45 10.69 11.28 294,226 +0.40(+3.67%)
Oct 27, 2003 10.45 10.93 10.45 10.88 78,727 +0.54(+5.21%)
Oct 24, 2003 10.17 10.76 10.15 10.34 72,272 +0.10(+1.01%)
Oct 23, 2003 10.15 10.67 10.15 10.24 103,855 +0.09(+0.86%)
Oct 22, 2003 10.55 10.55 10.15 10.15 94,058 -0.43(-4.10%)
Oct 21, 2003 10.15 10.72 10.15 10.58 128,885 +0.38(+3.74%)
Oct 20, 2003 9.907 10.62 9.786 10.20 86,767 -0.12(-1.18%)
Oct 17, 2003 10.84 10.91 10.12 10.32 116,280 -0.38(-3.57%)
Oct 16, 2003 10.55 10.91 10.43 10.71 47,126 +0.16(+1.48%)
Oct 15, 2003 10.88 10.93 10.29 10.55 54,029 -0.28(-2.56%)
Oct 14, 2003 10.67 10.90 10.50 10.83 67,175 +0.16(+1.46%)
Oct 13, 2003 10.29 10.79 10.29 10.67 74,164 +0.14(+1.32%)
Oct 10, 2003 10.79 10.79 10.29 10.53 41,413 -0.21(-1.94%)
Oct 09, 2003 10.62 10.95 10.57 10.74 94,555 +0.03(+0.32%)
Oct 08, 2003 10.95 10.95 10.46 10.71 67,311 -0.14(-1.28%)
Oct 07, 2003 10.67 11.02 10.41 10.84 101,569 +0.38(+3.65%)
Oct 06, 2003 10.39 10.84 10.29 10.46 98,505 +0.07(+0.67%)
Oct 03, 2003 10.31 10.58 10.20 10.39 121,725 +0.02(+0.17%)
Oct 02, 2003 10.46 10.50 10.25 10.38 143,307 -0.03(-0.33%)
Oct 01, 2003 10.13 10.46 9.855 10.41 331,377 +0.29(+2.92%)
Sep 30, 2003 9.925 10.20 9.665 10.12 419,937 +0.28(+2.82%)
Sep 29, 2003 9.699 10.06 9.543 9.838 177,105 +0.14(+1.43%)
Sep 26, 2003 9.474 9.718 9.474 9.699 281,385 +0.19(+2.01%)
Sep 25, 2003 10.10 10.10 9.370 9.508 186,788 -0.40(-4.03%)
Sep 24, 2003 10.48 10.50 9.855 9.907 132,339 -0.57(-5.46%)
Sep 23, 2003 10.39 10.51 10.24 10.48 83,142 +0.07(+0.67%)
Sep 22, 2003 10.05 10.51 9.769 10.41 206,807 +0.43(+4.35%)
Sep 19, 2003 10.12 10.12 9.838 9.977 103,648 -0.14(-1.37%)
Sep 18, 2003 10.08 10.45 9.612 10.12 618,272 +0.19(+1.92%)
Sep 17, 2003 9.855 10.06 9.769 9.925 200,209 +0.07(+0.70%)
Sep 16, 2003 9.422 10.15 9.387 9.855 588,195 +0.40(+4.22%)
Sep 15, 2003 9.370 9.543 9.196 9.456 227,883 +0.26(+2.83%)
Sep 12, 2003 9.196 9.491 9.196 9.196 143,507 -0.17(-1.85%)
Sep 11, 2003 9.387 9.474 9.127 9.370 188,692 +0.05(+0.56%)
Sep 10, 2003 9.647 9.647 9.179 9.317 358,711 -0.23(-2.38%)
Sep 09, 2003 9.560 9.717 9.387 9.545 763,760 +0.00(+0.02%)
Sep 08, 2003 9.543 9.578 9.283 9.543 259,927 +0.36(+3.97%)
Sep 05, 2003 9.265 9.283 9.109 9.179 28,389 -0.09(-0.94%)
Sep 04, 2003 9.317 9.370 9.144 9.265 58,325 -0.07(-0.74%)
Sep 03, 2003 9.144 9.474 9.144 9.335 55,097 +0.05(+0.56%)
Sep 02, 2003 8.901 9.543 8.814 9.283 645,265 +0.45(+5.11%)
Aug 29, 2003 8.745 8.970 8.675 8.832 49,449 +0.07(+0.79%)
Aug 28, 2003 8.762 8.849 8.658 8.762 461,068 +0.05(+0.60%)
Aug 27, 2003 8.675 8.797 8.658 8.710 68,699 +0.03(+0.40%)
Aug 26, 2003 8.693 9.040 8.658 8.675 39,421 +0.02(+0.20%)
Aug 25, 2003 8.762 8.849 8.606 8.658 51,293 -0.10(-1.19%)
Aug 22, 2003 9.092 9.196 8.745 8.762 68,699 -0.35(-3.81%)
Aug 21, 2003 9.057 9.109 8.936 9.109 37,231 +0.09(+0.96%)
Aug 20, 2003 8.780 9.023 8.728 9.023 76,998 +0.12(+1.36%)
Aug 19, 2003 8.901 9.071 8.762 8.901 90,830 +0.03(+0.39%)
Aug 18, 2003 8.832 8.901 8.658 8.866 105,815 +0.21(+2.40%)
Aug 15, 2003 8.832 8.884 8.658 8.658 48,642 -0.31(-3.48%)
Aug 14, 2003 8.606 9.075 8.606 8.970 97,516 +0.38(+4.44%)
Aug 13, 2003 9.109 9.196 8.589 8.589 104,086 -0.59(-6.43%)
Aug 12, 2003 8.970 9.179 8.675 9.179 45,645 +0.21(+2.32%)
Aug 11, 2003 8.780 8.970 8.641 8.970 107,198 +0.26(+2.99%)
Aug 08, 2003 8.728 8.797 8.606 8.710 86,335 -0.02(-0.20%)
Aug 07, 2003 8.571 8.884 8.571 8.728 49,795 +0.03(+0.40%)
Aug 06, 2003 8.589 9.023 8.571 8.693 126,909 +0.17(+2.04%)
Aug 05, 2003 8.710 8.814 8.519 8.519 344,533 -0.28(-3.16%)
Aug 04, 2003 8.814 9.040 8.693 8.797 59,593 -0.16(-1.74%)
Aug 01, 2003 9.040 9.023 8.849 8.953 5,993 -0.09(-0.96%)
Jul 31, 2003 8.988 9.196 8.988 9.040 93,596 -0.10(-1.14%)
Jul 30, 2003 9.717 9.717 8.762 9.144 38,614 -0.05(-0.57%)
Jul 29, 2003 9.231 9.647 8.988 9.196 312,719 +0.12(+1.34%)
Jul 28, 2003 8.832 9.196 8.589 9.075 317,791 +0.31(+3.56%)
Jul 25, 2003 8.589 8.797 8.328 8.762 156,878 +0.33(+3.91%)
Jul 24, 2003 8.675 8.710 8.363 8.433 46,683 -0.21(-2.41%)
Jul 23, 2003 8.502 8.641 8.363 8.641 53,253 +0.05(+0.59%)
Jul 22, 2003 8.328 8.641 8.328 8.590 200,103 +0.26(+3.15%)
Jul 21, 2003 8.415 8.675 8.311 8.328 174,053 -0.17(-2.04%)
Jul 18, 2003 8.311 8.675 8.207 8.502 85,758 +0.12(+1.45%)
Jul 17, 2003 8.762 8.762 8.207 8.381 121,491 -0.36(-4.17%)
Jul 16, 2003 8.814 8.832 8.658 8.745 80,571 -0.14(-1.56%)
Jul 15, 2003 8.832 8.884 8.710 8.884 61,783 +0.05(+0.59%)
Jul 14, 2003 8.675 9.023 8.519 8.832 239,525 +0.07(+0.79%)
Jul 11, 2003 8.485 8.762 8.398 8.762 89,216 +0.09(+1.00%)
Jul 10, 2003 8.502 8.696 8.328 8.675 97,285 +0.00(+0.00%)
Jul 09, 2003 8.172 8.696 8.172 8.675 145,697 +0.12(+1.42%)
Jul 08, 2003 8.086 8.554 7.981 8.554 318,137 -0.12(-1.40%)
Jul 07, 2003 8.675 8.762 8.346 8.675 125,641 -0.03(-0.38%)
Jul 03, 2003 8.328 8.708 8.328 8.708 68,583 +0.03(+0.38%)
Jul 02, 2003 8.502 8.710 8.086 8.675 188,993 +0.23(+2.67%)
Jul 01, 2003 8.224 8.502 7.860 8.450 240,677 +0.12(+1.46%)
Jun 30, 2003 8.675 8.797 8.259 8.328 329,318 -0.31(-3.61%)
Jun 27, 2003 8.554 8.814 8.537 8.641 83,799 -0.07(-0.80%)
Jun 26, 2003 8.675 8.710 8.155 8.710 116,189 +0.17(+2.03%)
Jun 25, 2003 8.988 9.023 8.346 8.537 400,207 -0.57(-6.29%)
Jun 24, 2003 8.745 9.109 8.710 9.109 101,665 +0.40(+4.58%)
Jun 23, 2003 9.109 9.335 8.710 8.710 117,341 -0.42(-4.56%)
Jun 20, 2003 8.710 9.283 8.710 9.127 514,898 +0.28(+3.14%)
Jun 19, 2003 8.849 9.127 8.814 8.849 104,086 -0.17(-1.92%)
Jun 18, 2003 8.988 9.127 8.710 9.023 107,198 +0.03(+0.39%)
Jun 17, 2003 9.283 9.283 8.936 8.988 174,053 -0.21(-2.26%)
Jun 16, 2003 9.265 9.370 8.918 9.196 637,773 -0.05(-0.56%)
Jun 13, 2003 9.075 9.352 9.023 9.248 1,170,999 +0.23(+2.50%)
Jun 12, 2003 8.589 9.040 8.589 9.023 1,547,346 +0.35(+4.00%)
Jun 11, 2003 8.780 8.780 8.606 8.675 496,571 -0.09(-0.99%)
Jun 10, 2003 8.450 8.762 8.450 8.762 74,001 +0.24(+2.85%)
Jun 09, 2003 8.693 8.728 8.398 8.519 84,951 -0.17(-2.00%)
Jun 06, 2003 8.849 8.849 8.346 8.693 145,121 +0.12(+1.42%)
Jun 05, 2003 8.780 8.849 8.328 8.571 85,412 -0.26(-2.95%)
Jun 04, 2003 8.675 8.849 8.589 8.832 375,771 +0.14(+1.60%)
Jun 03, 2003 8.519 8.693 8.398 8.693 107,774 +0.12(+1.42%)
Jun 02, 2003 8.693 8.832 8.433 8.571 89,216 -0.28(-3.14%)
May 30, 2003 8.780 8.849 8.675 8.849 192,035 +0.17(+2.00%)
May 29, 2003 8.693 9.127 8.589 8.675 522,621 -0.42(-4.58%)
May 28, 2003 9.890 9.907 8.675 9.092 857,357 -0.07(-0.76%)
May 27, 2003 8.242 9.248 8.242 9.161 499,913 +0.76(+9.09%)
May 23, 2003 8.138 8.415 8.138 8.398 95,671 +0.19(+2.33%)
May 22, 2003 8.155 8.415 8.103 8.207 120,915 -0.03(-0.42%)
May 21, 2003 8.190 8.415 7.981 8.242 62,474 +0.07(+0.85%)
May 20, 2003 8.068 8.224 8.068 8.172 148,809 +0.16(+1.95%)
May 19, 2003 8.415 8.467 8.016 8.016 115,958 -0.45(-5.33%)
May 16, 2003 8.172 8.675 8.155 8.467 177,626 +0.31(+3.83%)
May 15, 2003 7.999 8.554 7.739 8.155 156,763 +0.17(+2.17%)
May 14, 2003 7.929 8.138 7.704 7.981 63,396 +0.00(+0.00%)
May 13, 2003 8.051 8.068 7.548 7.981 79,534 -0.07(-0.86%)
May 12, 2003 7.739 8.103 7.669 8.051 101,550 +0.19(+2.43%)
May 09, 2003 7.617 7.877 7.461 7.860 92,444 +0.31(+4.14%)
May 08, 2003 7.392 7.600 7.374 7.548 37,922 +0.09(+1.16%)
May 07, 2003 7.791 7.808 7.374 7.461 67,892 -0.16(-2.05%)
May 06, 2003 7.444 7.721 7.444 7.617 52,216 -0.05(-0.66%)
May 05, 2003 7.791 7.791 7.287 7.667 75,038 -0.00(-0.02%)
May 02, 2003 7.374 7.808 7.374 7.669 49,680 +0.26(+3.51%)
May 01, 2003 7.513 7.791 7.392 7.409 48,066 -0.24(-3.17%)
Apr 30, 2003 7.548 7.808 7.496 7.652 191,343 +0.05(+0.68%)
Apr 29, 2003 7.634 7.634 7.392 7.600 128,868 +0.05(+0.69%)
Apr 28, 2003 7.548 7.721 7.513 7.548 93,135 -0.05(-0.69%)
Apr 25, 2003 7.773 7.791 7.374 7.600 99,475 -0.12(-1.57%)
Apr 24, 2003 7.895 7.895 7.548 7.721 448,965 -0.05(-0.67%)
Apr 23, 2003 7.791 7.964 7.634 7.773 54,175 -0.03(-0.44%)
Apr 22, 2003 7.895 7.929 7.409 7.808 152,613 -0.09(-1.10%)
Apr 21, 2003 7.496 7.895 7.270 7.895 190,536 +0.40(+5.32%)
Apr 17, 2003 7.426 7.513 7.235 7.496 65,932 +0.12(+1.65%)
Apr 16, 2003 7.426 7.426 7.218 7.374 54,406 -0.05(-0.70%)
Apr 15, 2003 7.392 7.426 7.218 7.426 45,645 +0.03(+0.47%)
Apr 14, 2003 7.183 7.392 7.183 7.392 48,412 +0.17(+2.40%)
Apr 11, 2003 7.183 7.392 7.183 7.218 61,898 +0.02(+0.24%)
Apr 10, 2003 7.322 7.392 7.201 7.201 42,187 -0.14(-1.89%)
Apr 09, 2003 7.218 7.392 7.218 7.339 34,925 -0.05(-0.70%)
Apr 08, 2003 7.166 7.392 7.166 7.392 58,209 +0.26(+3.65%)
Apr 07, 2003 7.045 7.461 7.045 7.131 86,450 -0.03(-0.48%)
Apr 04, 2003 7.201 7.339 7.114 7.166 201,717 +0.10(+1.47%)
Apr 03, 2003 7.201 7.270 7.045 7.062 133,479 -0.05(-0.73%)
Apr 02, 2003 7.114 7.357 7.079 7.114 221,774 -0.12(-1.68%)
Apr 01, 2003 7.270 7.270 7.045 7.235 70,197 -0.03(-0.48%)
Mar 31, 2003 7.183 7.374 7.166 7.270 20,356,184 +0.03(+0.48%)
Mar 28, 2003 7.235 7.374 7.149 7.235 121,030 -0.03(-0.48%)
Mar 27, 2003 7.287 7.287 7.114 7.270 113,077 -0.02(-0.21%)
Mar 26, 2003 7.287 7.287 7.097 7.286 89,908 +0.03(+0.45%)
Mar 25, 2003 7.253 7.287 7.149 7.253 51,870 +0.10(+1.46%)
Mar 24, 2003 7.287 7.287 7.114 7.149 43,916 -0.14(-1.90%)
Mar 21, 2003 6.992 7.287 6.940 7.287 196,242 +0.17(+2.44%)
Mar 20, 2003 6.906 7.287 6.906 7.114 59,708 -0.17(-2.38%)
Mar 19, 2003 6.940 7.305 6.940 7.287 97,170 +0.07(+0.96%)
Mar 18, 2003 6.836 7.253 6.836 7.218 164,548 +0.28(+4.00%)
Mar 17, 2003 6.854 7.097 6.802 6.940 359,599 -0.03(-0.50%)
Mar 14, 2003 6.940 7.131 6.940 6.975 227,998 -0.23(-3.13%)
Mar 13, 2003 7.027 7.235 7.027 7.201 87,833 +0.05(+0.73%)
Mar 12, 2003 7.114 7.183 6.958 7.149 69,386 -0.03(-0.48%)
Mar 11, 2003 7.114 7.201 7.062 7.183 131,519 +0.05(+0.73%)
Mar 10, 2003 7.027 7.131 7.027 7.131 72,387 +0.02(+0.24%)
Mar 07, 2003 7.062 7.270 7.062 7.114 25,012 +0.00(+0.00%)
Mar 06, 2003 7.079 7.218 7.079 7.114 38,960 -0.09(-1.18%)
Mar 05, 2003 7.062 7.270 7.062 7.199 64,780 -0.00(-0.02%)
Mar 04, 2003 7.027 7.287 7.027 7.201 23,283 +0.05(+0.73%)
Mar 03, 2003 7.287 7.287 7.062 7.149 22,131 -0.05(-0.72%)
Feb 28, 2003 7.097 7.322 6.958 7.201 227,422 +0.12(+1.72%)
Feb 27, 2003 6.940 7.079 6.906 7.079 113,999 +0.10(+1.49%)
Feb 26, 2003 6.992 7.079 6.923 6.975 134,516 +0.03(+0.50%)
Feb 25, 2003 6.819 7.114 6.784 6.940 269,033 +0.05(+0.76%)
Feb 24, 2003 6.940 7.235 6.767 6.888 170,825 -0.14(-1.98%)
Feb 21, 2003 7.062 7.079 6.958 7.027 79,303 -0.02(-0.25%)
Feb 20, 2003 7.062 7.201 6.975 7.045 275,027 -0.19(-2.64%)
Feb 19, 2003 7.114 7.235 7.010 7.235 95,671 +0.10(+1.46%)
Feb 18, 2003 7.027 7.235 6.992 7.131 72,618 +0.03(+0.49%)
Feb 14, 2003 7.287 7.287 7.045 7.097 56,941 -0.12(-1.68%)
Feb 13, 2003 7.548 7.548 7.149 7.218 54,406 -0.24(-3.26%)
Feb 12, 2003 7.114 7.513 7.114 7.461 63,051 +0.09(+1.18%)
Feb 11, 2003 7.287 7.513 7.287 7.374 118,955 -0.09(-1.16%)
Feb 10, 2003 7.339 7.461 7.339 7.461 34,464 +0.00(+0.00%)
Feb 07, 2003 7.374 7.530 7.287 7.461 61,206 +0.09(+1.18%)
Feb 06, 2003 7.496 7.617 7.374 7.374 21,324 -0.05(-0.72%)
Feb 05, 2003 7.652 7.808 7.392 7.428 35,502 -0.36(-4.65%)
Feb 04, 2003 7.513 7.877 7.513 7.791 86,335 +0.00(+0.00%)
Feb 03, 2003 7.582 7.791 7.496 7.791 71,926 +0.10(+1.35%)
Jan 31, 2003 7.253 7.686 7.253 7.686 65,125 +0.36(+4.98%)
Jan 30, 2003 7.287 7.442 7.166 7.322 61,297 +0.03(+0.48%)
Jan 29, 2003 7.183 7.582 7.166 7.287 79,534 -0.17(-2.33%)
Jan 28, 2003 7.374 7.565 7.218 7.461 75,615 +0.09(+1.18%)
Jan 27, 2003 7.374 7.548 7.374 7.374 54,521 -0.09(-1.16%)
Jan 24, 2003 7.478 7.565 7.374 7.461 70,312 +0.00(+0.00%)
Jan 23, 2003 7.461 7.565 7.461 7.461 34,925 -0.09(-1.15%)
Jan 22, 2003 7.617 7.704 7.461 7.548 23,399 -0.21(-2.68%)
Jan 21, 2003 7.392 7.808 7.392 7.756 46,337 +0.29(+3.95%)
Jan 17, 2003 7.860 7.860 7.426 7.461 77,690 +0.00(+0.00%)
Jan 16, 2003 7.461 7.600 7.461 7.461 36,539 -0.12(-1.60%)
Jan 15, 2003 7.704 7.704 7.478 7.582 26,396 -0.02(-0.23%)
Jan 14, 2003 7.461 7.600 7.461 7.600 64,319 +0.12(+1.60%)
Jan 13, 2003 7.548 7.737 7.478 7.480 63,512 -0.22(-2.91%)
Jan 10, 2003 7.548 7.808 7.548 7.704 53,483 +0.16(+2.07%)
Jan 09, 2003 7.669 7.773 7.548 7.548 29,969 -0.03(-0.46%)
Jan 08, 2003 7.513 7.704 7.513 7.582 65,125 -0.03(-0.46%)
Jan 07, 2003 7.808 7.808 7.617 7.617 79,534 -0.05(-0.68%)
Jan 06, 2003 7.947 8.051 7.634 7.669 166,100 -0.12(-1.56%)
Jan 03, 2003 7.478 8.051 7.461 7.791 51,293 +0.12(+1.58%)
Jan 02, 2003 8.103 8.120 7.461 7.669 237,335 -0.43(-5.35%)
Dec 31, 2002 7.617 8.155 7.617 8.103 412,425 +0.47(+6.14%)
Dec 30, 2002 7.374 7.791 7.374 7.634 181,315 -0.09(-1.12%)
Dec 27, 2002 7.582 7.964 7.530 7.721 84,260 -0.07(-0.89%)
Dec 26, 2002 7.999 8.294 7.791 7.791 196,530 -0.36(-4.47%)
Dec 24, 2002 7.721 8.224 7.721 8.155 79,188 +0.17(+2.17%)
Dec 23, 2002 7.895 8.155 7.374 7.981 93,366 -0.17(-2.13%)
Dec 20, 2002 7.895 8.502 7.374 8.155 192,496 +0.35(+4.44%)
Dec 19, 2002 7.851 7.860 7.617 7.808 94,864 +0.09(+1.12%)
Dec 18, 2002 7.652 8.242 7.634 7.721 243,674 -0.00(-0.04%)
Dec 17, 2002 7.895 7.895 7.634 7.725 165,984 -0.52(-6.27%)
Dec 16, 2002 7.548 8.346 7.461 8.242 171,632 +0.61(+7.95%)
Dec 13, 2002 7.808 7.981 7.548 7.634 81,032 -0.10(-1.35%)
Dec 12, 2002 7.496 7.895 7.478 7.739 52,216 +0.23(+3.00%)
Dec 11, 2002 7.808 7.929 7.478 7.513 104,547 -0.29(-3.78%)
Dec 10, 2002 7.565 7.808 7.548 7.808 96,248 +0.26(+3.45%)
Dec 09, 2002 7.652 7.704 7.548 7.548 189,729 -0.17(-2.25%)
Dec 06, 2002 7.721 7.808 7.617 7.721 133,479 -0.03(-0.45%)
Dec 05, 2002 7.739 7.947 7.721 7.756 315,025 -0.23(-2.83%)
Dec 04, 2002 7.634 7.981 7.461 7.981 366,895 +0.35(+4.55%)
Dec 03, 2002 7.634 7.773 7.634 7.634 218,085 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.