Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.550 10.00 8.100 8.100 931 -0.90(-10.00%)
Nov 25, 2015 8.950 9.000 9.000 9.000 300 +0.70(+8.43%)
Nov 24, 2015 8.600 9.060 8.300 8.300 1,188 +0.10(+1.22%)
Nov 23, 2015 8.100 8.200 7.750 8.200 319 +0.10(+1.23%)
Nov 20, 2015 8.200 8.700 8.100 8.100 124 -0.20(-2.41%)
Nov 19, 2015 8.491 8.491 8.000 8.300 620 +0.50(+6.41%)
Nov 18, 2015 7.816 8.100 7.800 7.800 414 -0.80(-9.30%)
Nov 17, 2015 9.094 9.141 7.650 8.600 5,852 -0.66(-7.13%)
Nov 16, 2015 9.100 9.350 9.100 9.260 1,021 +0.21(+2.31%)
Nov 12, 2015 9.600 9.050 9.050 9.050 2,680 -0.46(-4.85%)
Nov 11, 2015 9.480 9.512 9.466 9.512 569 -0.22(-2.24%)
Nov 10, 2015 9.800 10.09 9.730 9.730 128 -0.12(-1.22%)
Nov 09, 2015 10.00 10.20 9.850 9.850 129 -0.20(-1.99%)
Nov 06, 2015 10.35 10.35 9.900 10.05 1,058 -0.26(-2.57%)
Nov 05, 2015 10.05 10.51 10.05 10.31 370 +0.26(+2.64%)
Nov 04, 2015 10.25 11.20 10.00 10.05 4,807 -0.32(-3.13%)
Nov 03, 2015 10.65 11.50 10.25 10.38 3,367 -0.29(-2.73%)
Nov 02, 2015 10.85 10.95 10.20 10.67 1,498 -0.63(-5.61%)
Oct 30, 2015 11.65 11.65 10.55 11.30 5,191 +0.50(+4.63%)
Oct 29, 2015 11.85 11.94 10.70 10.80 4,160 -0.90(-7.69%)
Oct 28, 2015 10.50 12.35 10.50 11.70 4,128 +1.10(+10.38%)
Oct 27, 2015 11.50 12.50 9.950 10.60 14,834 -0.90(-7.83%)
Oct 26, 2015 10.80 11.90 10.10 11.50 10,804 +1.20(+11.63%)
Oct 23, 2015 8.350 10.95 7.650 10.30 15,703 +1.33(+14.83%)
Oct 22, 2015 7.250 11.96 6.750 8.972 19,794 +1.92(+27.26%)
Oct 21, 2015 6.500 7.500 6.450 7.050 3,062 +0.70(+11.02%)
Oct 20, 2015 6.500 6.600 6.500 6.350 1,268 -0.20(-3.05%)
Oct 19, 2015 6.500 6.600 6.500 6.550 70 -0.38(-5.43%)
Oct 16, 2015 6.800 6.926 6.800 6.926 278 +0.13(+1.85%)
Oct 15, 2015 6.800 6.854 6.800 6.800 1,105 -0.30(-4.23%)
Oct 14, 2015 6.750 7.600 6.450 7.100 4,060 +0.10(+1.43%)
Oct 13, 2015 6.750 7.300 6.700 7.000 1,320 +0.20(+2.94%)
Oct 12, 2015 6.800 6.800 6.800 6.800 40 -0.20(-2.86%)
Oct 09, 2015 7.200 7.250 7.000 7.000 278 +0.15(+2.19%)
Oct 08, 2015 7.600 7.800 6.700 6.850 4,968 -0.70(-9.27%)
Oct 07, 2015 6.350 7.550 6.350 7.550 4,330 +0.55(+7.85%)
Oct 06, 2015 7.150 7.400 6.550 7.000 1,587 -0.30(-4.10%)
Oct 05, 2015 6.850 7.388 6.200 7.300 2,436 -0.30(-3.95%)
Oct 02, 2015 6.650 7.600 6.550 7.599 780 +0.05(+0.66%)
Oct 01, 2015 6.600 7.600 6.600 7.550 2,303 -0.05(-0.66%)
Sep 30, 2015 7.650 7.650 6.700 7.599 1,444 -0.10(-1.31%)
Sep 29, 2015 6.900 7.950 6.550 7.700 3,033 +1.40(+22.22%)
Sep 28, 2015 6.800 7.000 6.300 6.300 1,590 -1.60(-20.25%)
Sep 25, 2015 6.850 7.900 6.800 7.899 941 +0.00(+0.00%)
Sep 24, 2015 7.250 7.899 7.250 7.899 121 +0.05(+0.64%)
Sep 23, 2015 7.900 7.900 7.340 7.849 241 -0.15(-1.88%)
Sep 22, 2015 7.250 8.400 7.150 8.000 960 +0.85(+11.89%)
Sep 21, 2015 7.250 8.400 7.150 7.150 1,130 -0.20(-2.72%)
Sep 17, 2015 7.700 7.350 7.350 7.350 4,480 -0.04(-0.57%)
Sep 16, 2015 7.393 7.393 7.393 7.393 103 -0.56(-7.01%)
Sep 14, 2015 7.950 7.950 7.950 7.950 0 -0.20(-2.45%)
Sep 11, 2015 8.150 8.150 8.150 8.150 200 -0.10(-1.21%)
Sep 10, 2015 8.050 9.350 7.150 8.249 2,885 +0.60(+7.84%)
Sep 09, 2015 7.650 7.650 7.650 7.650 40 +0.15(+1.99%)
Sep 08, 2015 7.500 8.550 7.500 7.500 851 -1.15(-13.29%)
Sep 04, 2015 7.750 8.650 8.650 8.650 6,520 +0.70(+8.81%)
Sep 03, 2015 7.500 7.950 7.500 7.949 641 +0.55(+7.43%)
Sep 02, 2015 7.800 8.100 7.399 7.399 229 -0.25(-3.27%)
Sep 01, 2015 8.150 8.250 7.650 7.650 192 -0.65(-7.83%)
Aug 31, 2015 8.000 8.900 7.950 8.300 2,203 +0.45(+5.73%)
Aug 28, 2015 8.800 9.085 7.800 7.850 1,080 -1.24(-13.59%)
Aug 27, 2015 8.400 9.085 8.400 9.085 205 +0.73(+8.80%)
Aug 26, 2015 8.350 8.351 8.350 8.351 476 -0.05(-0.59%)
Aug 25, 2015 8.450 8.950 8.350 8.400 1,734 +0.10(+1.20%)
Aug 24, 2015 9.750 9.750 5.800 8.300 3,001 -1.75(-17.41%)
Aug 21, 2015 10.20 10.20 10.05 10.05 491 -0.22(-2.10%)
Aug 20, 2015 10.20 10.27 10.15 10.27 190 +0.22(+2.14%)
Aug 19, 2015 10.35 10.50 10.05 10.05 294 -0.10(-0.99%)
Aug 18, 2015 10.10 10.20 10.05 10.15 694 +0.10(+0.99%)
Aug 14, 2015 10.05 10.05 10.05 10.05 2 -0.40(-3.82%)
Aug 13, 2015 10.62 10.62 10.40 10.45 121 -0.35(-3.24%)
Aug 12, 2015 10.90 10.90 10.70 10.80 121 +0.65(+6.40%)
Aug 11, 2015 10.05 10.50 10.05 10.15 1,151 -0.06(-0.55%)
Aug 10, 2015 10.25 10.25 10.05 10.21 442 -0.04(-0.42%)
Aug 07, 2015 10.25 10.25 10.25 10.25 21 -0.25(-2.38%)
Aug 06, 2015 10.20 10.60 10.20 10.50 193 +0.05(+0.48%)
Aug 05, 2015 10.75 10.75 10.35 10.45 1,305 +0.15(+1.46%)
Aug 04, 2015 10.30 10.30 10.30 10.30 20 +0.05(+0.49%)
Aug 03, 2015 10.40 10.60 10.05 10.25 1,221 -1.05(-9.29%)
Jul 31, 2015 10.74 12.75 10.65 11.30 2,352 +0.95(+9.18%)
Jul 30, 2015 10.55 10.60 10.35 10.35 362 +0.05(+0.48%)
Jul 29, 2015 10.45 10.60 10.30 10.30 288 -0.15(-1.43%)
Jul 28, 2015 10.55 10.83 10.35 10.45 1,171 +0.15(+1.46%)
Jul 27, 2015 10.50 11.00 10.30 10.30 461 -0.05(-0.48%)
Jul 24, 2015 10.65 10.65 10.35 10.35 328 -0.08(-0.72%)
Jul 23, 2015 10.30 10.43 10.30 10.43 70 +0.17(+1.70%)
Jul 22, 2015 10.30 11.00 10.25 10.25 140 -0.16(-1.58%)
Jul 21, 2015 10.45 10.52 10.40 10.41 178 +0.06(+0.63%)
Jul 20, 2015 10.85 11.60 10.35 10.35 1,209 -0.50(-4.61%)
Jul 17, 2015 10.65 12.25 10.65 10.85 2,002 +0.30(+2.84%)
Jul 16, 2015 11.35 11.40 10.30 10.55 1,522 -0.70(-6.22%)
Jul 15, 2015 11.10 11.30 11.10 11.25 296 +0.30(+2.74%)
Jul 14, 2015 10.90 10.95 10.90 10.95 224 +0.00(+0.00%)
Jul 13, 2015 10.85 10.85 10.85 10.95 57 +0.21(+1.93%)
Jul 10, 2015 10.70 10.75 10.60 10.74 367 +0.19(+1.82%)
Jul 09, 2015 10.25 10.65 10.25 10.55 768 +0.30(+2.93%)
Jul 08, 2015 10.40 10.40 10.30 10.25 951 -0.35(-3.30%)
Jul 07, 2015 10.75 10.75 10.50 10.60 1,378 -0.20(-1.85%)
Jul 06, 2015 10.85 11.25 10.75 10.80 1,580 +0.20(+1.89%)
Jul 02, 2015 10.55 10.60 10.60 10.60 200 -0.05(-0.47%)
Jul 01, 2015 10.65 11.05 10.40 10.65 221 -0.12(-1.16%)
Jun 30, 2015 11.40 11.40 10.50 10.78 297 -0.57(-5.07%)
Jun 29, 2015 13.00 13.20 10.45 11.35 8,685 -1.25(-9.92%)
Jun 26, 2015 13.00 13.00 12.50 12.60 1,064 +0.30(+2.44%)
Jun 25, 2015 12.95 12.95 12.30 12.30 1,431 -0.65(-5.02%)
Jun 24, 2015 12.95 12.95 12.75 12.95 280 -0.05(-0.38%)
Jun 23, 2015 11.55 13.10 11.55 13.00 2,335 -0.05(-0.38%)
Jun 22, 2015 12.45 13.10 12.45 13.05 1,933 +0.55(+4.40%)
Jun 19, 2015 12.60 13.10 12.00 12.50 9,240 +0.32(+2.63%)
Jun 18, 2015 11.25 12.70 11.25 12.18 6,322 +0.63(+5.45%)
Jun 17, 2015 11.00 12.40 11.00 11.55 6,664 -0.15(-1.28%)
Jun 16, 2015 12.75 12.75 10.53 11.70 17,213 +1.20(+11.43%)
Jun 15, 2015 10.60 11.50 10.45 10.50 9,803 -0.10(-0.94%)
Jun 12, 2015 10.75 10.75 10.25 10.60 120 +0.35(+3.41%)
Jun 11, 2015 10.50 10.65 10.15 10.25 1,674 +0.00(+0.00%)
Jun 10, 2015 10.70 10.70 10.15 10.25 121 -0.60(-5.53%)
Jun 08, 2015 10.85 10.85 10.85 10.85 3 +0.60(+5.85%)
Jun 05, 2015 10.45 10.55 10.20 10.25 638 +0.05(+0.49%)
Jun 04, 2015 10.45 10.45 10.20 10.20 851 -0.40(-3.77%)
Jun 03, 2015 10.90 10.90 10.45 10.60 692 +0.20(+1.92%)
Jun 02, 2015 10.60 10.60 10.40 10.40 60 -0.20(-1.89%)
Jun 01, 2015 10.55 11.00 10.10 10.60 2,719 -0.40(-3.64%)
May 29, 2015 11.35 11.35 11.00 11.00 1,076 -0.40(-3.50%)
May 28, 2015 11.40 11.40 10.49 11.40 594 +0.30(+2.70%)
May 27, 2015 10.55 11.50 10.50 11.10 1,744 +0.55(+5.21%)
May 26, 2015 10.25 10.80 10.15 10.55 443 -0.60(-5.38%)
May 22, 2015 10.65 11.15 11.15 11.15 2,600 +0.75(+7.20%)
May 21, 2015 10.50 10.50 10.35 10.40 530 -0.35(-3.25%)
May 20, 2015 10.50 11.40 10.50 10.75 1,540 +0.25(+2.38%)
May 19, 2015 10.40 10.55 10.40 10.50 751 +0.00(+0.00%)
May 18, 2015 10.50 10.50 10.50 10.50 30 -0.02(-0.15%)
May 15, 2015 10.25 11.45 10.25 10.52 2,201 +0.25(+2.47%)
May 14, 2015 11.70 11.70 10.05 10.26 234 +0.11(+1.11%)
May 13, 2015 10.40 10.40 10.05 10.15 1,740 -0.25(-2.40%)
May 12, 2015 10.15 10.95 10.15 10.40 1,068 -0.17(-1.63%)
May 11, 2015 11.75 11.75 10.57 10.57 465 -0.43(-3.89%)
May 08, 2015 10.60 11.10 10.55 11.00 1,574 +0.06(+0.59%)
May 07, 2015 10.95 11.00 10.80 10.94 1,458 +0.09(+0.83%)
May 06, 2015 11.17 11.17 10.84 10.84 303 -0.01(-0.05%)
May 05, 2015 11.35 11.35 10.65 10.85 382 -0.50(-4.41%)
May 04, 2015 10.80 11.49 10.80 11.35 257 -0.35(-2.99%)
May 01, 2015 11.50 11.75 10.60 11.70 2,771 +0.35(+3.08%)
Apr 30, 2015 11.00 11.65 10.55 11.35 4,136 +0.40(+3.65%)
Apr 29, 2015 11.15 11.15 10.95 10.95 800 +0.00(+0.00%)
Apr 28, 2015 10.55 11.25 10.55 10.95 5,131 +0.00(+0.00%)
Apr 27, 2015 11.05 11.80 10.95 10.95 8,438 -0.20(-1.79%)
Apr 24, 2015 10.75 11.65 10.70 11.15 1,488 +0.00(+0.00%)
Apr 23, 2015 11.20 11.80 10.55 11.15 3,855 -0.07(-0.67%)
Apr 22, 2015 11.85 12.30 10.55 11.22 5,230 +0.28(+2.51%)
Apr 21, 2015 10.95 12.35 10.50 10.95 4,635 -0.09(-0.77%)
Apr 20, 2015 10.50 12.60 10.50 11.04 8,887 +0.54(+5.10%)
Apr 17, 2015 11.50 11.50 10.36 10.50 9,243 -1.15(-9.87%)
Apr 16, 2015 10.30 13.45 10.30 11.65 52,554 +1.35(+13.11%)
Apr 15, 2015 10.30 10.95 10.30 10.30 2,222 -0.49(-4.59%)
Apr 14, 2015 10.80 10.90 10.25 10.79 671 +0.60(+5.83%)
Apr 13, 2015 10.10 10.40 9.750 10.20 4,622 -0.25(-2.39%)
Apr 10, 2015 11.25 11.25 10.31 10.45 5,088 -0.50(-4.57%)
Apr 09, 2015 10.55 12.25 10.25 10.95 23,120 +1.10(+11.17%)
Apr 08, 2015 8.750 11.40 8.700 9.850 21,738 +1.65(+20.12%)
Apr 07, 2015 8.500 8.500 8.050 8.200 415 -0.15(-1.80%)
Apr 06, 2015 8.450 8.499 8.350 8.350 204 -0.20(-2.34%)
Apr 02, 2015 8.300 8.550 8.550 8.550 1,460 +0.55(+6.88%)
Apr 01, 2015 8.700 8.700 8.000 8.000 995 -0.50(-5.88%)
Mar 31, 2015 8.050 8.749 8.050 8.500 963 +0.15(+1.80%)
Mar 30, 2015 7.850 8.351 7.850 8.350 1,874 +0.16(+1.92%)
Mar 27, 2015 8.050 8.899 7.801 8.193 1,157 +0.44(+5.71%)
Mar 26, 2015 9.250 9.250 7.600 7.750 2,813 -0.65(-7.74%)
Mar 25, 2015 8.900 9.150 8.300 8.400 800 -0.40(-4.55%)
Mar 24, 2015 8.800 8.800 8.800 8.800 59 -0.10(-1.12%)
Mar 23, 2015 8.400 8.900 8.400 8.900 238 -0.04(-0.43%)
Mar 20, 2015 8.250 9.149 8.250 8.938 573 -0.31(-3.37%)
Mar 19, 2015 9.250 9.250 9.250 9.250 64 +0.00(+0.00%)
Mar 18, 2015 8.800 9.250 8.800 9.250 3,710 +1.00(+12.12%)
Mar 17, 2015 8.450 8.756 8.250 8.250 463 +0.20(+2.48%)
Mar 16, 2015 7.800 8.200 7.750 8.050 1,667 -0.03(-0.34%)
Mar 13, 2015 8.100 8.100 7.750 8.078 366 -0.37(-4.41%)
Mar 12, 2015 8.499 8.850 8.350 8.450 2,414 -0.05(-0.59%)
Mar 11, 2015 9.200 9.200 8.350 8.500 4,767 -0.70(-7.61%)
Mar 10, 2015 9.350 9.500 9.000 9.200 3,312 -0.20(-2.12%)
Mar 09, 2015 9.650 9.650 9.300 9.400 1,778 -0.25(-2.59%)
Mar 06, 2015 9.650 10.40 9.500 9.650 2,434 -0.05(-0.52%)
Mar 05, 2015 10.10 10.10 9.600 9.700 585 -0.05(-0.51%)
Mar 04, 2015 10.15 10.20 9.700 9.750 3,103 -0.45(-4.41%)
Mar 03, 2015 10.65 10.65 10.15 10.20 1,205 -0.12(-1.17%)
Mar 02, 2015 10.60 10.65 10.32 10.32 659 +0.12(+1.19%)
Feb 27, 2015 10.55 10.55 10.00 10.20 840 -0.25(-2.35%)
Feb 26, 2015 10.70 10.70 10.15 10.45 299 -0.00(-0.05%)
Feb 25, 2015 10.10 10.63 10.10 10.45 1,841 -0.10(-0.95%)
Feb 24, 2015 10.26 10.70 10.26 10.55 828 -0.17(-1.60%)
Feb 23, 2015 10.50 10.95 10.25 10.72 1,020 +0.22(+2.11%)
Feb 20, 2015 10.25 10.80 10.25 10.50 3,007 -0.40(-3.67%)
Feb 19, 2015 12.25 12.25 9.650 10.90 11,872 -0.85(-7.23%)
Feb 18, 2015 9.690 12.50 9.690 11.75 26,853 +2.05(+21.13%)
Feb 17, 2015 9.400 9.700 9.400 9.700 250 +0.15(+1.57%)
Feb 13, 2015 9.650 9.550 9.550 9.550 1,260 +0.05(+0.53%)
Feb 12, 2015 9.900 10.00 9.405 9.500 1,301 -0.20(-2.06%)
Feb 11, 2015 9.900 9.900 9.700 9.700 108 +0.40(+4.30%)
Feb 10, 2015 9.501 9.650 9.250 9.300 1,265 -0.45(-4.61%)
Feb 09, 2015 9.752 9.752 9.750 9.750 1,056 -0.40(-3.94%)
Feb 06, 2015 10.15 10.15 10.15 10.15 20 +0.15(+1.51%)
Feb 05, 2015 9.950 10.40 9.800 9.999 1,526 +0.20(+2.04%)
Feb 04, 2015 9.500 10.45 9.500 9.800 3,314 +0.30(+3.16%)
Feb 03, 2015 9.499 9.550 9.400 9.499 1,073 +0.17(+1.82%)
Feb 02, 2015 9.250 9.499 9.200 9.330 740 -0.02(-0.21%)
Jan 30, 2015 9.350 9.650 9.300 9.350 2,895 -0.14(-1.45%)
Jan 29, 2015 9.250 9.597 9.250 9.488 298 +0.09(+0.94%)
Jan 28, 2015 9.250 9.649 9.200 9.400 1,278 +0.00(+0.00%)
Jan 27, 2015 9.500 9.500 9.399 9.400 1,084 -0.14(-1.44%)
Jan 26, 2015 9.600 9.600 9.537 9.537 296 -0.01(-0.13%)
Jan 23, 2015 9.547 9.550 9.400 9.550 474 -0.00(-0.01%)
Jan 22, 2015 9.250 9.650 9.200 9.550 4,448 +0.30(+3.24%)
Jan 21, 2015 9.250 9.650 9.200 9.251 5,869 +0.00(+0.00%)
Jan 20, 2015 9.650 9.800 9.251 9.251 424 -0.40(-4.14%)
Jan 16, 2015 9.150 10.00 9.150 9.650 640 -0.20(-2.03%)
Jan 15, 2015 9.505 9.900 9.500 9.850 3,559 +0.55(+5.91%)
Jan 14, 2015 9.550 9.601 9.100 9.300 5,406 -0.75(-7.46%)
Jan 13, 2015 10.25 10.45 10.00 10.05 1,961 -0.25(-2.42%)
Jan 12, 2015 10.00 10.50 10.00 10.30 2,687 -0.25(-2.37%)
Jan 09, 2015 11.10 11.95 10.00 10.55 1,465 -0.55(-4.95%)
Jan 08, 2015 11.10 12.20 11.05 11.10 2,863 -0.20(-1.77%)
Jan 07, 2015 11.30 11.65 11.00 11.30 6,478 -0.30(-2.59%)
Jan 06, 2015 13.45 13.55 11.60 11.60 16,255 -2.00(-14.71%)
Jan 05, 2015 14.00 14.00 12.75 13.60 7,431 -0.22(-1.63%)
Jan 02, 2015 11.90 16.40 11.90 13.82 37,688 +2.02(+17.16%)
Dec 31, 2014 10.45 11.80 11.80 11.80 13,720 +1.65(+16.26%)
Dec 30, 2014 9.755 10.60 9.750 10.15 4,705 +0.50(+5.18%)
Dec 29, 2014 9.647 10.20 9.350 9.650 2,599 +0.15(+1.58%)
Dec 26, 2014 10.50 10.50 9.300 9.500 2,924 -0.10(-1.05%)
Dec 24, 2014 10.25 9.601 9.601 9.601 860 -0.75(-7.24%)
Dec 23, 2014 10.25 11.45 9.700 10.35 5,916 +0.90(+9.52%)
Dec 22, 2014 11.75 11.75 9.400 9.450 19,929 -2.30(-19.57%)
Dec 19, 2014 11.80 12.25 11.75 11.75 3,754 +0.00(+0.00%)
Dec 18, 2014 14.85 14.85 11.75 11.75 6,379 -2.25(-16.07%)
Dec 17, 2014 15.00 15.00 14.00 14.00 1,849 -0.10(-0.71%)
Dec 16, 2014 15.70 15.70 14.01 14.10 560 -0.65(-4.41%)
Dec 15, 2014 15.00 15.85 14.35 14.75 584 -0.65(-4.22%)
Dec 12, 2014 15.80 16.15 14.10 15.40 3,955 -0.45(-2.84%)
Dec 11, 2014 15.65 15.95 15.55 15.85 781 -0.15(-0.94%)
Dec 10, 2014 15.85 16.10 15.75 16.00 701 -0.30(-1.84%)
Dec 09, 2014 16.25 16.40 15.55 16.30 896 -0.35(-2.10%)
Dec 08, 2014 16.02 16.94 16.02 16.65 1,384 +0.95(+6.05%)
Dec 05, 2014 15.95 15.95 15.55 15.70 2,456 -0.25(-1.57%)
Dec 03, 2014 16.05 15.95 15.95 15.95 21 -0.70(-4.20%)
Dec 02, 2014 15.95 16.65 15.95 16.65 721 +0.75(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.