Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.797 4.797 4.300 4.511 27,080 -0.26(-5.52%)
Nov 29, 2021 5.000 5.000 4.750 4.775 17,354 -0.32(-6.37%)
Nov 26, 2021 4.950 5.250 4.950 5.100 9,675 +0.00(+0.00%)
Nov 24, 2021 5.000 5.250 4.998 5.100 6,961 -0.15(-2.86%)
Nov 23, 2021 5.365 5.365 5.200 5.250 2,814 -0.05(-0.94%)
Nov 22, 2021 5.700 5.700 5.000 5.300 30,392 -0.20(-3.64%)
Nov 19, 2021 5.650 5.650 5.500 5.500 3,861 -0.10(-1.79%)
Nov 18, 2021 5.600 5.600 5.550 5.600 10,997 +0.10(+1.82%)
Nov 17, 2021 6.000 6.148 5.401 5.500 50,888 -0.60(-9.84%)
Nov 16, 2021 6.100 6.150 5.800 6.100 28,239 +0.05(+0.83%)
Nov 15, 2021 6.050 6.250 6.050 6.050 6,509 -0.05(-0.82%)
Nov 12, 2021 6.100 6.200 6.100 6.100 3,793 +0.00(+0.00%)
Nov 11, 2021 6.100 6.298 6.050 6.100 2,425 +0.00(+0.00%)
Nov 10, 2021 6.350 6.100 6,557 -0.16(-2.56%)
Nov 09, 2021 6.250 6.423 6.250 6.260 10,296 +0.01(+0.16%)
Nov 08, 2021 6.250 6.450 6.100 6.250 12,495 -0.05(-0.79%)
Nov 05, 2021 6.700 6.700 6.250 6.300 20,166 -0.50(-7.35%)
Nov 04, 2021 6.850 6.850 6.500 6.800 7,670 +0.05(+0.74%)
Nov 03, 2021 6.450 7.000 6.350 6.750 39,366 +0.30(+4.65%)
Nov 02, 2021 6.700 6.700 6.350 6.450 14,378 -0.25(-3.73%)
Nov 01, 2021 6.800 6.900 6.550 6.700 14,504 +0.15(+2.29%)
Oct 29, 2021 6.250 6.800 6.250 6.550 42,014 +0.25(+3.97%)
Oct 28, 2021 6.250 6.550 6.200 6.300 10,147 -0.05(-0.79%)
Oct 27, 2021 6.600 6.650 6.300 6.350 14,616 -0.35(-5.22%)
Oct 26, 2021 6.750 6.950 6.700 54,962 +0.50(+8.06%)
Oct 25, 2021 6.150 6.200 6.054 6.200 6,506 +0.00(+0.00%)
Oct 22, 2021 6.350 6.350 6.050 6.200 8,858 -0.10(-1.59%)
Oct 21, 2021 6.250 6.750 6.025 6.300 49,754 -0.05(-0.79%)
Oct 20, 2021 6.050 6.500 5.900 6.350 66,104 +0.35(+5.83%)
Oct 19, 2021 6.100 6.100 5.900 6.000 6,809 -0.05(-0.83%)
Oct 18, 2021 6.050 6.072 5.950 6.050 2,780 +0.05(+0.83%)
Oct 15, 2021 6.100 6.100 6.000 6.000 1,800 +0.00(+0.00%)
Oct 14, 2021 6.100 6.181 6.000 6.000 11,553 -0.10(-1.66%)
Oct 13, 2021 6.400 6.450 5.850 6.101 25,666 -0.25(-3.91%)
Oct 12, 2021 6.400 6.650 6.200 6.350 24,210 +0.05(+0.79%)
Oct 11, 2021 6.100 6.450 6.050 6.300 13,182 +0.00(+0.00%)
Oct 08, 2021 5.850 6.700 5.850 6.300 51,327 +0.20(+3.28%)
Oct 07, 2021 5.900 6.100 5.900 6.100 4,486 +0.05(+0.83%)
Oct 06, 2021 6.200 6.250 5.850 6.050 4,460 +0.10(+1.68%)
Oct 05, 2021 6.000 6.150 5.850 5.950 5,893 -0.05(-0.83%)
Oct 04, 2021 6.050 6.150 5.950 6.000 3,599 -0.05(-0.83%)
Oct 01, 2021 6.100 6.225 6.000 6.050 6,883 -0.15(-2.42%)
Sep 30, 2021 6.250 6.280 5.950 6.200 6,333 +0.00(+0.00%)
Sep 29, 2021 6.150 6.393 6.100 6.200 6,174 +0.05(+0.81%)
Sep 28, 2021 6.150 6.598 6.150 6.150 12,585 -0.15(-2.38%)
Sep 27, 2021 6.200 6.500 6.100 6.300 10,149 +0.05(+0.80%)
Sep 24, 2021 6.200 6.300 6.100 6.250 4,363 +0.15(+2.46%)
Sep 23, 2021 6.150 6.200 6.050 6.100 1,285 +0.02(+0.41%)
Sep 22, 2021 6.200 6.250 5.950 6.075 5,171 -0.02(-0.41%)
Sep 21, 2021 6.300 6.300 5.950 6.100 8,724 -0.10(-1.61%)
Sep 20, 2021 6.250 6.350 6.100 6.200 10,403 -0.15(-2.36%)
Sep 17, 2021 6.550 6.600 6.350 6.350 8,707 -0.15(-2.31%)
Sep 16, 2021 6.350 6.850 6.350 6.500 35,932 +0.15(+2.36%)
Sep 15, 2021 6.350 6.450 6.350 6.350 2,523 -0.01(-0.16%)
Sep 14, 2021 6.650 6.650 6.350 6.360 2,424 -0.14(-2.15%)
Sep 13, 2021 6.350 6.650 6.350 6.500 18,036 +0.35(+5.69%)
Sep 10, 2021 6.250 6.650 6.100 6.150 17,110 +0.00(+0.02%)
Sep 09, 2021 6.250 6.340 6.050 6.149 4,504 -0.10(-1.62%)
Sep 08, 2021 6.300 6.300 6.200 6.250 3,103 -0.05(-0.79%)
Sep 07, 2021 6.350 6.640 6.250 6.300 10,959 -0.05(-0.79%)
Sep 03, 2021 6.450 6.450 6.250 6.350 2,144 +0.05(+0.79%)
Sep 02, 2021 6.350 6.450 6.150 6.300 4,995 -0.10(-1.56%)
Sep 01, 2021 6.350 6.450 6.150 6.400 9,023 +0.00(+0.00%)
Aug 31, 2021 6.250 6.500 6.100 6.400 24,487 +0.25(+4.07%)
Aug 30, 2021 6.150 6.290 6.100 6.150 11,932 -0.05(-0.81%)
Aug 27, 2021 6.100 6.350 6.050 6.200 6,748 +0.05(+0.81%)
Aug 26, 2021 6.350 6.350 6.050 6.150 5,063 -0.15(-2.38%)
Aug 25, 2021 6.400 6.450 6.300 6.300 4,567 -0.10(-1.56%)
Aug 24, 2021 6.100 6.450 6.100 6.400 4,504 +0.25(+4.07%)
Aug 23, 2021 6.200 6.258 6.000 6.150 12,584 +0.20(+3.36%)
Aug 20, 2021 5.850 6.000 5.850 5.950 10,499 +0.00(+0.00%)
Aug 19, 2021 6.050 6.300 5.900 5.950 13,982 -0.10(-1.65%)
Aug 18, 2021 6.250 6.350 6.050 6.050 13,276 -0.25(-3.97%)
Aug 17, 2021 6.500 6.600 6.100 6.300 13,355 -0.20(-3.08%)
Aug 16, 2021 6.700 6.750 6.500 6.500 13,158 -0.35(-5.11%)
Aug 13, 2021 6.850 6.885 6.750 6.850 6,223 +0.10(+1.48%)
Aug 12, 2021 6.950 7.145 6.700 6.750 8,059 -0.30(-4.26%)
Aug 11, 2021 6.850 7.182 6.850 7.050 16,645 +0.05(+0.71%)
Aug 10, 2021 6.900 7.100 6.850 7.000 2,796 +0.00(+0.00%)
Aug 09, 2021 6.850 7.150 6.650 7.000 19,818 -0.10(-1.41%)
Aug 06, 2021 6.950 7.150 6.775 7.100 12,096 +0.20(+2.90%)
Aug 05, 2021 7.050 7.100 6.900 6.900 6,228 -0.30(-4.17%)
Aug 04, 2021 7.200 7.300 6.650 7.200 14,076 +0.00(+0.00%)
Aug 03, 2021 7.200 7.200 6.900 7.200 11,483 +0.10(+1.41%)
Aug 02, 2021 7.000 7.399 6.950 7.100 30,959 +0.00(+0.00%)
Jul 30, 2021 6.850 7.200 6.750 7.100 35,896 +0.15(+2.16%)
Jul 29, 2021 7.250 7.300 6.750 6.950 95,048 -0.45(-6.08%)
Jul 28, 2021 7.650 7.650 6.950 7.400 625,935 +0.60(+8.82%)
Jul 27, 2021 7.000 7.184 6.651 6.800 713,696 -0.45(-6.21%)
Jul 26, 2021 7.350 7.700 7.100 7.250 8,866 -0.20(-2.68%)
Jul 23, 2021 7.800 7.800 7.045 7.450 8,886 +0.25(+3.47%)
Jul 22, 2021 7.525 7.623 7.200 7.200 10,620 -0.50(-6.49%)
Jul 21, 2021 7.450 7.850 7.300 7.700 12,308 +0.25(+3.36%)
Jul 20, 2021 7.100 7.531 7.000 7.450 19,043 +0.50(+7.19%)
Jul 19, 2021 7.550 7.699 6.900 6.950 40,923 -0.90(-11.46%)
Jul 16, 2021 7.900 8.100 7.650 7.850 22,034 -0.10(-1.26%)
Jul 15, 2021 8.200 8.450 7.950 7.950 32,736 -0.35(-4.22%)
Jul 14, 2021 8.850 9.050 8.150 8.300 43,359 -0.75(-8.29%)
Jul 13, 2021 9.000 9.400 8.650 9.050 93,265 +0.10(+1.12%)
Jul 12, 2021 8.000 9.350 7.950 8.950 197,696 +1.05(+13.29%)
Jul 09, 2021 7.900 8.546 7.450 7.900 75,337 +0.15(+1.94%)
Jul 08, 2021 7.400 7.850 7.100 7.750 51,658 +0.25(+3.33%)
Jul 07, 2021 8.000 8.000 7.500 7.500 20,579 -0.60(-7.41%)
Jul 06, 2021 8.100 8.500 7.800 8.100 53,673 +0.25(+3.18%)
Jul 02, 2021 7.500 8.200 7.500 7.850 14,139 -0.35(-4.27%)
Jul 01, 2021 7.650 8.200 7.350 8.200 45,061 +0.55(+7.19%)
Jun 30, 2021 7.500 7.700 7.300 7.650 4,159 +0.10(+1.32%)
Jun 29, 2021 7.500 7.700 7.350 7.550 6,357 +0.00(+0.00%)
Jun 28, 2021 7.700 7.750 7.300 7.550 9,506 -0.15(-1.95%)
Jun 25, 2021 7.650 7.701 7.500 7.700 7,254 +0.10(+1.32%)
Jun 24, 2021 7.200 8.100 7.200 7.600 69,954 +0.35(+4.83%)
Jun 23, 2021 7.000 7.350 6.950 7.250 21,042 +0.10(+1.40%)
Jun 22, 2021 7.150 7.350 7.050 7.150 6,191 -0.10(-1.38%)
Jun 21, 2021 7.450 7.450 7.000 7.250 7,377 -0.05(-0.68%)
Jun 18, 2021 7.100 7.350 7.050 7.300 6,030 +0.25(+3.55%)
Jun 17, 2021 7.600 7.700 7.050 7.050 19,961 -0.50(-6.62%)
Jun 16, 2021 7.650 7.650 7.489 7.550 7,147 -0.17(-2.27%)
Jun 15, 2021 8.000 8.000 7.605 7.725 10,345 -0.28(-3.44%)
Jun 14, 2021 7.850 8.033 7.550 8.000 18,799 +0.25(+3.23%)
Jun 11, 2021 8.000 8.000 7.650 7.750 23,776 -0.35(-4.32%)
Jun 10, 2021 8.150 8.749 7.750 8.100 56,059 +0.10(+1.25%)
Jun 09, 2021 7.650 8.400 7.650 8.000 47,337 +0.35(+4.58%)
Jun 08, 2021 7.500 7.750 7.286 7.650 20,515 +0.10(+1.32%)
Jun 07, 2021 7.750 7.750 7.407 7.550 17,897 -0.25(-3.21%)
Jun 04, 2021 7.800 7.950 7.645 7.800 23,759 +0.15(+1.96%)
Jun 03, 2021 7.750 7.800 7.350 7.650 18,658 -0.10(-1.29%)
Jun 02, 2021 7.550 7.800 7.050 7.750 33,848 +0.50(+6.90%)
Jun 01, 2021 7.000 7.250 6.850 7.250 18,906 +0.20(+2.84%)
May 28, 2021 6.900 7.600 6.800 7.050 48,109 +0.15(+2.17%)
May 27, 2021 6.700 7.000 6.700 6.900 14,213 +0.20(+2.99%)
May 26, 2021 6.850 6.975 6.650 6.700 23,453 -0.20(-2.90%)
May 25, 2021 6.750 7.300 6.700 6.900 84,692 +0.15(+2.22%)
May 24, 2021 6.700 6.900 6.700 6.750 8,315 +0.00(+0.00%)
May 21, 2021 6.850 6.950 6.650 6.750 7,800 +0.00(+0.00%)
May 20, 2021 6.600 6.800 6.400 6.750 4,865 +0.05(+0.75%)
May 19, 2021 6.700 7.050 6.450 6.700 7,001 -0.05(-0.74%)
May 18, 2021 6.950 7.050 6.650 6.750 14,343 -0.15(-2.17%)
May 17, 2021 6.500 6.900 6.500 6.900 15,269 +0.40(+6.15%)
May 14, 2021 6.400 6.500 6.220 6.500 9,259 +0.35(+5.69%)
May 13, 2021 6.800 6.900 6.000 6.150 36,608 -0.65(-9.56%)
May 12, 2021 7.000 7.150 6.651 6.800 11,161 -0.30(-4.23%)
May 11, 2021 6.850 7.200 6.850 7.100 18,178 -0.20(-2.74%)
May 10, 2021 7.500 7.500 7.100 7.300 22,081 -0.15(-2.01%)
May 07, 2021 7.450 7.500 7.250 7.450 25,876 +0.00(+0.00%)
May 06, 2021 7.600 7.671 7.250 7.450 21,314 +0.00(+0.00%)
May 05, 2021 7.350 7.650 7.200 7.450 45,924 +0.05(+0.68%)
May 04, 2021 7.350 7.450 7.000 7.400 16,195 +0.00(+0.00%)
May 03, 2021 7.600 7.700 7.250 7.400 12,577 -0.07(-1.00%)
Apr 30, 2021 7.600 7.850 7.450 7.475 10,380 -0.38(-4.78%)
Apr 29, 2021 8.150 8.150 7.650 7.850 18,719 -0.25(-3.09%)
Apr 28, 2021 7.900 8.250 7.800 8.100 65,742 +0.10(+1.25%)
Apr 27, 2021 8.150 8.150 7.750 8.000 14,294 +0.00(+0.00%)
Apr 26, 2021 8.000 8.150 7.650 8.000 38,028 +0.15(+1.91%)
Apr 23, 2021 7.200 8.100 7.100 7.850 98,620 +0.75(+10.56%)
Apr 22, 2021 7.200 7.500 7.100 7.100 22,729 -0.10(-1.39%)
Apr 21, 2021 6.900 7.250 6.900 7.200 16,104 +0.17(+2.49%)
Apr 20, 2021 7.150 7.449 6.901 7.025 20,375 -0.27(-3.77%)
Apr 19, 2021 7.500 7.500 7.000 7.300 22,040 -0.25(-3.31%)
Apr 16, 2021 7.700 7.950 6.950 7.550 118,420 -0.40(-5.03%)
Apr 15, 2021 8.500 8.700 7.850 7.950 87,615 -0.40(-4.79%)
Apr 14, 2021 8.150 8.450 8.050 8.350 26,373 +0.10(+1.21%)
Apr 13, 2021 8.500 8.600 8.050 8.250 28,340 -0.25(-2.94%)
Apr 12, 2021 8.950 8.950 8.350 8.500 29,274 -0.45(-5.03%)
Apr 09, 2021 9.200 9.200 8.900 8.950 22,340 -0.30(-3.24%)
Apr 08, 2021 9.150 9.550 8.800 9.250 89,389 +0.20(+2.21%)
Apr 07, 2021 8.800 9.247 8.600 9.050 109,769 +0.25(+2.84%)
Apr 06, 2021 8.800 8.950 8.600 8.800 20,269 -0.10(-1.12%)
Apr 05, 2021 9.050 9.250 8.750 8.900 12,720 -0.15(-1.66%)
Apr 01, 2021 9.200 9.200 8.850 9.050 19,660 -0.05(-0.55%)
Mar 31, 2021 8.900 9.250 8.550 9.100 52,068 +0.50(+5.81%)
Mar 30, 2021 8.400 8.650 8.050 8.600 17,663 +0.10(+1.18%)
Mar 29, 2021 8.900 9.200 8.250 8.500 32,333 -0.35(-3.95%)
Mar 26, 2021 9.250 9.750 8.700 8.850 87,980 -0.15(-1.67%)
Mar 25, 2021 8.400 9.350 8.350 9.000 41,524 +0.10(+1.12%)
Mar 24, 2021 9.650 9.650 8.750 8.900 52,205 -0.95(-9.64%)
Mar 23, 2021 10.10 10.30 9.500 9.850 99,482 -0.40(-3.90%)
Mar 22, 2021 10.20 10.50 9.900 10.25 36,658 +0.04(+0.34%)
Mar 19, 2021 10.20 10.35 9.897 10.21 24,200 -0.13(-1.30%)
Mar 18, 2021 9.900 10.85 9.800 10.35 94,455 +0.30(+2.99%)
Mar 17, 2021 9.950 10.20 9.650 10.05 55,647 +0.00(+0.00%)
Mar 16, 2021 10.60 10.70 9.800 10.05 73,145 -0.25(-2.43%)
Mar 15, 2021 10.15 10.30 9.550 10.30 173,695 +0.30(+3.00%)
Mar 12, 2021 9.250 10.05 9.100 10.00 92,100 +0.45(+4.71%)
Mar 11, 2021 9.850 9.850 9.100 9.550 109,329 +0.35(+3.80%)
Mar 10, 2021 9.150 9.700 8.950 9.200 130,375 +0.10(+1.10%)
Mar 09, 2021 8.500 9.250 8.500 9.100 57,348 +0.75(+8.98%)
Mar 08, 2021 8.950 9.075 8.300 8.350 50,253 -0.35(-4.02%)
Mar 05, 2021 9.050 9.050 8.000 8.700 68,900 +0.05(+0.58%)
Mar 04, 2021 9.350 9.650 8.300 8.650 132,736 -1.00(-10.36%)
Mar 03, 2021 9.700 10.35 9.550 9.650 64,906 +0.15(+1.58%)
Mar 02, 2021 10.35 10.55 9.400 9.500 141,167 -0.85(-8.21%)
Mar 01, 2021 10.45 10.65 10.10 10.35 60,909 +0.55(+5.61%)
Feb 26, 2021 10.70 10.95 9.550 9.800 170,800 -0.80(-7.55%)
Feb 25, 2021 11.95 11.95 10.60 10.60 182,205 -1.45(-12.03%)
Feb 24, 2021 11.55 12.30 11.50 12.05 149,373 +0.60(+5.24%)
Feb 23, 2021 11.90 12.75 10.25 11.45 471,678 -2.60(-18.51%)
Feb 22, 2021 14.70 15.70 13.80 14.05 670,204 +0.55(+4.07%)
Feb 19, 2021 13.35 13.75 12.65 13.50 235,380 -0.45(-3.23%)
Feb 18, 2021 13.20 14.90 13.05 13.95 390,574 +0.25(+1.82%)
Feb 17, 2021 13.20 18.25 12.25 13.70 3,048,383 +2.20(+19.13%)
Feb 16, 2021 11.35 11.60 10.80 11.50 117,570 +0.65(+5.99%)
Feb 12, 2021 11.75 11.75 10.85 10.85 137,620 -0.55(-4.82%)
Feb 11, 2021 11.00 12.20 11.00 11.40 225,232 +0.45(+4.11%)
Feb 10, 2021 11.80 12.70 10.65 10.95 428,638 -0.65(-5.60%)
Feb 09, 2021 11.40 12.20 10.45 11.60 425,522 -0.25(-2.11%)
Feb 08, 2021 12.05 12.50 11.00 11.85 614,743 +1.05(+9.72%)
Feb 05, 2021 10.05 11.50 9.350 10.80 1,205,620 +1.60(+17.39%)
Feb 04, 2021 8.650 9.200 8.500 9.200 312,579 +0.70(+8.24%)
Feb 03, 2021 8.600 8.800 8.450 8.500 130,228 -0.15(-1.73%)
Feb 02, 2021 8.650 9.100 8.100 8.650 532,802 -0.20(-2.26%)
Feb 01, 2021 8.850 9.800 8.100 8.850 1,675,682 +1.05(+13.46%)
Jan 29, 2021 8.200 8.450 7.650 7.800 144,420 -0.05(-0.64%)
Jan 28, 2021 8.100 8.300 7.700 7.850 110,964 -0.35(-4.27%)
Jan 27, 2021 8.500 8.650 7.850 8.200 269,612 -0.55(-6.29%)
Jan 26, 2021 8.600 9.150 8.400 8.750 259,171 -0.15(-1.69%)
Jan 25, 2021 8.650 9.150 8.350 8.900 347,838 +0.35(+4.09%)
Jan 22, 2021 8.800 8.950 8.150 8.550 280,180 -0.55(-6.04%)
Jan 21, 2021 9.500 9.600 8.750 9.100 327,466 +0.00(+0.00%)
Jan 20, 2021 9.300 9.300 8.400 9.100 1,089,958 -2.55(-21.89%)
Jan 19, 2021 11.30 15.45 10.90 11.65 4,728,897 +3.10(+36.26%)
Jan 15, 2021 8.350 8.700 7.700 8.550 1,584,380 +0.28(+3.32%)
Jan 14, 2021 8.350 8.649 8.200 8.275 28,090 -0.07(-0.90%)
Jan 13, 2021 8.050 8.400 7.900 8.350 42,923 +0.35(+4.37%)
Jan 12, 2021 8.050 8.290 7.800 8.000 34,331 -0.05(-0.62%)
Jan 11, 2021 8.150 8.200 7.600 8.050 29,860 -0.05(-0.62%)
Jan 08, 2021 8.150 8.850 7.550 8.100 81,440 +0.40(+5.19%)
Jan 07, 2021 7.250 7.950 7.150 7.700 58,762 +0.60(+8.45%)
Jan 06, 2021 7.200 7.400 6.950 7.100 68,049 +0.15(+2.16%)
Jan 05, 2021 6.900 7.200 6.600 6.950 32,559 +0.20(+2.96%)
Jan 04, 2021 7.000 7.199 6.400 6.750 22,711 -0.15(-2.17%)
Dec 31, 2020 6.900 6.900 6.900 46,149 -0.45(-6.12%)
Dec 30, 2020 7.150 7.598 7.050 7.350 46,149 +0.25(+3.52%)
Dec 29, 2020 7.750 7.750 6.800 7.100 60,598 -0.60(-7.79%)
Dec 28, 2020 7.250 9.000 7.100 7.700 240,838 +0.35(+4.76%)
Dec 24, 2020 7.450 7.600 7.250 7.350 10,320 -0.10(-1.34%)
Dec 23, 2020 7.600 8.000 7.400 7.450 54,732 -0.15(-1.97%)
Dec 22, 2020 7.450 7.850 7.150 7.600 78,320 +0.35(+4.83%)
Dec 21, 2020 7.100 7.400 7.050 7.250 22,728 +0.10(+1.40%)
Dec 18, 2020 7.300 7.300 7.005 7.150 7,580 -0.05(-0.69%)
Dec 17, 2020 6.850 7.500 6.850 7.200 34,719 +0.35(+5.11%)
Dec 16, 2020 7.000 7.089 6.763 6.850 18,947 -0.15(-2.14%)
Dec 15, 2020 7.200 7.285 6.900 7.000 15,547 -0.15(-2.10%)
Dec 14, 2020 7.150 7.450 7.100 7.150 18,137 -0.15(-2.05%)
Dec 11, 2020 7.250 7.600 7.000 7.300 40,120 +0.15(+2.10%)
Dec 10, 2020 7.200 7.298 6.900 7.150 16,078 -0.10(-1.38%)
Dec 09, 2020 7.400 7.850 7.002 7.250 55,647 -0.15(-2.03%)
Dec 08, 2020 7.800 8.000 7.252 7.400 38,916 -0.40(-5.13%)
Dec 07, 2020 7.350 7.900 7.200 7.800 58,296 +0.50(+6.85%)
Dec 04, 2020 7.300 7.400 6.950 7.300 23,140 +0.20(+2.82%)
Dec 03, 2020 7.200 7.250 6.950 7.100 16,400 +0.05(+0.71%)
Dec 02, 2020 6.800 7.400 6.700 7.050 38,216 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.