Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UAE Ishares MSCI ETF (NQ: UAE )

13.86 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.40 10.59 10.30 10.54 172,600 +0.21(+2.02%)
Nov 27, 2020 10.41 10.41 10.29 10.33 9,259 +0.06(+0.63%)
Nov 25, 2020 10.26 10.28 10.26 10.27 2,342 +0.03(+0.30%)
Nov 24, 2020 10.25 10.26 10.17 10.24 6,433 +0.11(+1.07%)
Nov 23, 2020 10.13 10.13 10.13 10.13 785 +0.06(+0.62%)
Nov 20, 2020 10.04 10.07 10.01 10.07 1,784 -0.03(-0.27%)
Nov 19, 2020 9.995 10.09 9.995 10.09 5,527 -0.04(-0.44%)
Nov 18, 2020 10.17 10.21 10.08 10.14 79,056 +0.11(+1.07%)
Nov 17, 2020 9.959 10.03 9.959 10.03 3,839 +0.10(+0.99%)
Nov 16, 2020 9.869 9.950 9.869 9.933 6,892 +0.09(+0.92%)
Nov 13, 2020 9.816 9.842 9.757 9.842 1,227 +0.06(+0.64%)
Nov 12, 2020 9.807 9.807 9.744 9.780 2,150 +0.01(+0.09%)
Nov 11, 2020 9.878 9.878 9.708 9.771 12,478 +0.13(+1.40%)
Nov 10, 2020 9.690 9.699 9.591 9.636 26,148 +0.02(+0.19%)
Nov 09, 2020 9.654 9.869 9.475 9.618 27,579 +0.16(+1.71%)
Nov 06, 2020 9.448 9.457 9.421 9.457 2,454 +0.04(+0.38%)
Nov 05, 2020 9.475 9.502 9.421 9.421 22,592 -0.23(-2.41%)
Nov 04, 2020 9.529 9.654 9.529 9.654 7,009 +0.20(+2.09%)
Nov 03, 2020 9.470 9.470 9.421 9.457 1,040 +0.00(+0.00%)
Nov 02, 2020 9.475 9.475 9.457 9.457 1,593 +0.05(+0.52%)
Oct 30, 2020 9.408 9.457 9.314 9.408 4,350 -0.01(-0.14%)
Oct 29, 2020 9.430 9.430 9.412 9.421 2,786 +0.05(+0.52%)
Oct 28, 2020 9.457 9.493 9.367 9.372 15,997 -0.13(-1.37%)
Oct 27, 2020 9.598 9.598 9.502 9.502 4,254 +0.00(+0.00%)
Oct 26, 2020 9.485 9.565 9.457 9.502 6,321 +0.03(+0.30%)
Oct 23, 2020 9.457 9.475 9.412 9.473 2,677 -0.04(-0.39%)
Oct 22, 2020 9.511 9.529 9.331 9.511 42,783 +0.04(+0.38%)
Oct 21, 2020 9.493 9.538 9.475 9.475 4,004 -0.01(-0.14%)
Oct 20, 2020 9.457 9.488 9.448 9.488 1,200 +0.03(+0.28%)
Oct 19, 2020 9.609 9.609 9.462 9.462 1,093 -0.15(-1.54%)
Oct 16, 2020 9.529 9.618 9.524 9.609 4,685 +0.04(+0.47%)
Oct 15, 2020 9.484 9.565 9.475 9.565 1,069 -0.06(-0.65%)
Oct 14, 2020 9.582 9.627 9.556 9.627 430,491 +0.09(+0.99%)
Oct 13, 2020 9.502 9.569 9.475 9.533 11,436 -0.05(-0.51%)
Oct 12, 2020 9.430 9.582 9.430 9.582 7,111 +0.06(+0.66%)
Oct 09, 2020 9.448 9.538 9.448 9.520 4,573 -0.19(-1.94%)
Oct 08, 2020 9.609 9.708 9.592 9.708 307,770 +0.13(+1.40%)
Oct 07, 2020 9.412 9.663 9.399 9.573 469,706 +0.22(+2.40%)
Oct 06, 2020 9.547 9.547 9.349 9.349 738,786 -0.20(-2.07%)
Oct 05, 2020 9.394 9.555 9.394 9.547 2,694 +0.13(+1.43%)
Oct 02, 2020 9.538 9.565 9.331 9.412 1,901,284 -0.13(-1.41%)
Oct 01, 2020 9.538 9.547 9.524 9.547 600 -0.09(-0.93%)
Sep 30, 2020 9.645 9.681 9.582 9.636 6,991 +0.13(+1.37%)
Sep 29, 2020 9.536 9.536 9.506 9.506 544 -0.17(-1.80%)
Sep 28, 2020 9.565 9.681 9.558 9.681 6,886 +0.17(+1.75%)
Sep 25, 2020 9.502 9.515 9.484 9.515 4,462 +0.01(+0.14%)
Sep 24, 2020 9.484 9.573 9.484 9.502 3,351 -0.04(-0.38%)
Sep 23, 2020 9.605 9.645 9.538 9.538 1,822 +0.02(+0.21%)
Sep 22, 2020 9.600 9.600 9.484 9.518 22,136 -0.05(-0.49%)
Sep 21, 2020 9.529 9.600 9.529 9.565 3,405 -0.22(-2.20%)
Sep 18, 2020 9.726 9.798 9.726 9.780 1,561 -0.02(-0.18%)
Sep 17, 2020 9.762 9.816 9.744 9.798 4,433 +0.02(+0.18%)
Sep 16, 2020 9.878 9.887 9.681 9.780 61,726 -0.04(-0.46%)
Sep 15, 2020 9.816 9.824 9.723 9.824 3,952 +0.05(+0.55%)
Sep 14, 2020 9.636 9.789 9.636 9.771 8,285 +0.05(+0.55%)
Sep 11, 2020 9.672 9.717 9.623 9.717 2,900 +0.02(+0.18%)
Sep 10, 2020 9.753 9.766 9.681 9.699 5,083 -0.08(-0.78%)
Sep 09, 2020 9.708 9.775 9.708 9.775 1,837 +0.05(+0.51%)
Sep 08, 2020 9.690 9.726 9.690 9.726 2,309 +0.01(+0.09%)
Sep 04, 2020 9.726 9.780 9.663 9.717 11,602 -0.04(-0.41%)
Sep 03, 2020 9.807 9.807 9.706 9.757 7,645 +0.01(+0.06%)
Sep 02, 2020 9.762 9.762 9.744 9.751 2,004 -0.01(-0.11%)
Sep 01, 2020 9.771 9.771 9.739 9.762 4,098 +0.12(+1.21%)
Aug 31, 2020 9.538 9.663 9.538 9.645 2,894 -0.13(-1.28%)
Aug 28, 2020 9.663 9.842 9.663 9.771 46,519 +0.11(+1.11%)
Aug 27, 2020 9.681 9.681 9.645 9.663 3,278 -0.12(-1.19%)
Aug 26, 2020 9.735 9.780 9.735 9.780 3,220 -0.06(-0.59%)
Aug 25, 2020 9.842 9.846 9.838 9.838 1,763 -0.01(-0.09%)
Aug 24, 2020 9.753 9.855 9.753 9.847 2,949 +0.09(+0.92%)
Aug 21, 2020 9.717 9.759 9.717 9.757 1,784 +0.08(+0.79%)
Aug 20, 2020 9.744 9.744 9.654 9.681 25,920 +0.02(+0.19%)
Aug 19, 2020 9.860 9.860 9.656 9.663 15,235 +0.06(+0.61%)
Aug 18, 2020 9.699 9.699 9.591 9.605 2,759 -0.05(-0.51%)
Aug 17, 2020 9.627 9.654 9.573 9.654 16,634 +0.12(+1.27%)
Aug 14, 2020 9.502 9.538 9.470 9.533 15,395 +0.03(+0.28%)
Aug 13, 2020 9.493 9.506 9.488 9.506 8,746 +0.07(+0.71%)
Aug 12, 2020 9.439 9.439 9.425 9.439 1,717 +0.09(+1.01%)
Aug 11, 2020 9.412 9.417 9.340 9.345 3,807 -0.07(-0.76%)
Aug 10, 2020 9.417 9.417 9.417 9.417 620 +0.01(+0.14%)
Aug 07, 2020 9.358 9.403 9.349 9.403 3,458 +0.01(+0.14%)
Aug 06, 2020 9.457 9.457 9.358 9.390 6,712 +0.01(+0.10%)
Aug 05, 2020 9.242 9.381 9.242 9.381 4,837 -0.01(-0.14%)
Aug 04, 2020 9.394 9.394 9.394 50 +0.00(+0.00%)
Aug 03, 2020 9.359 9.394 9.359 9.394 512 +0.10(+1.06%)
Jul 31, 2020 9.251 9.296 9.233 9.296 3,569 -0.09(-0.96%)
Jul 30, 2020 9.314 9.385 9.287 9.385 7,003 -0.04(-0.48%)
Jul 29, 2020 9.385 9.439 9.349 9.430 11,086 +0.10(+1.11%)
Jul 28, 2020 9.215 9.331 9.215 9.327 6,088 -0.08(-0.81%)
Jul 27, 2020 9.152 9.439 9.152 9.403 67,559 +0.38(+4.25%)
Jul 24, 2020 9.017 9.019 9.009 9.019 2,342 -0.06(-0.62%)
Jul 23, 2020 9.027 9.080 9.027 9.076 3,912 -0.06(-0.64%)
Jul 22, 2020 9.107 9.143 9.107 9.134 9,039 -0.01(-0.13%)
Jul 21, 2020 9.146 9.146 9.146 112 +0.00(+0.03%)
Jul 20, 2020 9.089 9.143 9.027 9.143 11,384 +0.09(+1.04%)
Jul 17, 2020 8.982 9.051 8.982 9.049 2,565 -0.02(-0.25%)
Jul 16, 2020 9.089 9.089 9.045 9.072 2,452 +0.04(+0.45%)
Jul 15, 2020 9.018 9.045 9.018 9.031 8,579 -0.02(-0.25%)
Jul 14, 2020 9.018 9.054 9.018 9.054 6,212 -0.01(-0.10%)
Jul 13, 2020 9.067 9.076 9.063 9.063 2,544 +0.06(+0.70%)
Jul 10, 2020 9.005 9.005 8.991 9.000 2,231 -0.01(-0.15%)
Jul 09, 2020 9.098 9.098 9.013 9.013 1,268 -0.09(-0.94%)
Jul 08, 2020 9.072 9.107 9.063 9.098 1,657 -0.05(-0.54%)
Jul 07, 2020 9.152 9.161 9.143 9.148 12,958 +0.02(+0.20%)
Jul 06, 2020 9.134 9.134 9.130 9.130 1,538 +0.08(+0.84%)
Jul 02, 2020 9.054 9.059 9.045 9.054 403,728 +0.01(+0.10%)
Jul 01, 2020 9.036 9.045 9.036 9.045 885 +0.06(+0.70%)
Jun 30, 2020 8.973 8.982 8.964 8.982 987 -0.05(-0.60%)
Jun 29, 2020 9.018 9.036 9.009 9.036 2,468 +0.01(+0.15%)
Jun 26, 2020 9.080 9.080 8.964 9.022 10,374 -0.06(-0.64%)
Jun 25, 2020 9.072 9.080 9.072 9.080 1,513 +0.06(+0.70%)
Jun 24, 2020 9.063 9.125 8.991 9.018 7,046 -0.18(-1.95%)
Jun 23, 2020 9.188 9.206 9.188 9.197 4,789 +0.09(+0.93%)
Jun 22, 2020 9.080 9.143 9.036 9.112 12,712 -0.07(-0.73%)
Jun 19, 2020 9.237 9.237 9.134 9.179 5,577 +0.13(+1.49%)
Jun 18, 2020 9.134 9.161 9.027 9.045 10,791 -0.02(-0.20%)
Jun 17, 2020 9.098 9.125 9.063 9.063 6,483 -0.12(-1.27%)
Jun 16, 2020 9.224 9.224 9.170 9.179 5,293 +0.14(+1.59%)
Jun 15, 2020 9.018 9.098 9.000 9.036 7,542 +0.07(+0.73%)
Jun 12, 2020 8.911 9.013 8.818 8.970 8,593 +0.13(+1.44%)
Jun 11, 2020 8.996 8.996 8.843 8.843 10,299 -0.29(-3.16%)
Jun 10, 2020 9.259 9.259 9.115 9.132 38,492 -0.08(-0.92%)
Jun 09, 2020 9.166 9.217 9.166 9.217 15,826 -0.15(-1.59%)
Jun 08, 2020 9.378 9.421 9.268 9.365 28,316 +0.02(+0.18%)
Jun 05, 2020 9.132 9.354 9.132 9.348 39,318 +0.39(+4.31%)
Jun 04, 2020 9.004 9.030 8.962 8.962 13,697 +0.05(+0.52%)
Jun 03, 2020 8.877 8.970 8.851 8.915 57,953 +0.00(+0.00%)
Jun 02, 2020 8.868 8.919 8.868 8.915 4,342 +0.17(+1.99%)
Jun 01, 2020 8.665 8.741 8.656 8.741 7,160 -0.03(-0.29%)
May 29, 2020 8.609 8.767 8.594 8.767 14,008 +0.09(+1.08%)
May 28, 2020 8.733 8.733 8.597 8.673 77,928 +0.03(+0.29%)
May 27, 2020 8.690 8.707 8.639 8.648 13,382 +0.08(+0.89%)
May 26, 2020 8.639 8.673 8.563 8.571 16,494 -0.08(-0.98%)
May 22, 2020 8.656 8.656 8.656 198 +0.00(+0.00%)
May 21, 2020 8.673 8.673 8.648 8.656 625 +0.02(+0.20%)
May 20, 2020 8.639 8.639 8.622 8.639 1,367 +0.06(+0.69%)
May 19, 2020 8.622 8.622 8.554 8.580 3,112 -0.06(-0.69%)
May 18, 2020 8.435 8.639 8.435 8.639 3,197 +0.20(+2.42%)
May 15, 2020 8.427 8.452 8.427 8.435 4,002 +0.01(+0.15%)
May 14, 2020 8.410 8.427 8.359 8.422 3,603 +0.00(+0.05%)
May 13, 2020 8.478 8.478 8.393 8.418 6,413 -0.06(-0.70%)
May 12, 2020 8.529 8.539 8.461 8.478 3,201 +0.01(+0.10%)
May 11, 2020 8.367 8.478 8.367 8.469 2,467 +0.03(+0.30%)
May 08, 2020 8.512 8.512 8.435 8.444 16,598 +0.03(+0.30%)
May 07, 2020 8.495 8.495 8.418 8.418 2,793 +0.01(+0.10%)
May 06, 2020 8.452 8.452 8.410 8.410 2,518 -0.18(-2.08%)
May 05, 2020 8.648 8.648 8.588 8.588 68,381 +0.02(+0.20%)
May 04, 2020 8.648 8.648 8.571 8.571 5,223 -0.19(-2.13%)
May 01, 2020 8.792 8.792 8.758 8.758 2,589 -0.13(-1.43%)
Apr 30, 2020 8.894 8.919 8.868 8.885 5,051 -0.07(-0.76%)
Apr 29, 2020 8.936 8.953 8.911 8.953 371,110 +0.14(+1.56%)
Apr 28, 2020 8.885 8.885 8.784 8.816 279,283 -0.04(-0.40%)
Apr 27, 2020 8.665 8.877 8.665 8.851 10,134 +0.39(+4.62%)
Apr 24, 2020 8.459 8.461 8.406 8.461 7,416 +0.03(+0.40%)
Apr 23, 2020 8.537 8.554 8.410 8.427 87,547 +0.02(+0.20%)
Apr 22, 2020 8.571 8.605 8.376 8.410 94,623 +0.31(+3.77%)
Apr 21, 2020 8.214 8.227 8.104 8.104 4,241 -0.31(-3.73%)
Apr 20, 2020 8.359 8.461 8.359 8.418 784,009 +0.03(+0.30%)
Apr 17, 2020 8.444 8.444 8.393 8.393 4,237 +0.03(+0.37%)
Apr 16, 2020 8.427 8.452 8.265 8.361 817,575 -0.12(-1.47%)
Apr 15, 2020 8.622 8.639 8.486 8.486 15,692 -0.20(-2.35%)
Apr 14, 2020 8.784 8.784 8.686 8.690 9,884 +0.14(+1.59%)
Apr 13, 2020 8.648 8.699 8.554 8.554 23,436 +0.09(+1.10%)
Apr 09, 2020 8.529 8.563 8.452 8.461 29,194 +0.35(+4.29%)
Apr 08, 2020 8.146 8.163 8.104 8.112 11,142 -0.05(-0.62%)
Apr 07, 2020 8.282 8.325 8.163 8.163 28,649 +0.31(+3.89%)
Apr 06, 2020 7.841 7.900 7.841 7.858 11,110 +0.10(+1.31%)
Apr 03, 2020 7.900 7.943 7.756 7.756 20,365 -0.14(-1.72%)
Apr 02, 2020 7.858 7.948 7.858 7.892 14,232 +0.20(+2.65%)
Apr 01, 2020 7.824 7.841 7.688 7.688 12,136 -0.26(-3.31%)
Mar 31, 2020 7.892 8.053 7.892 7.951 20,007 -0.20(-2.40%)
Mar 30, 2020 8.155 8.172 8.002 8.146 8,298 -0.09(-1.13%)
Mar 27, 2020 8.223 8.341 8.104 8.240 21,425 -0.19(-2.22%)
Mar 26, 2020 8.214 8.427 8.197 8.427 18,584 +0.19(+2.27%)
Mar 25, 2020 8.061 8.333 8.061 8.240 17,356 +0.29(+3.63%)
Mar 24, 2020 7.645 8.015 7.645 7.951 37,781 +0.49(+6.61%)
Mar 23, 2020 7.484 7.590 7.305 7.458 42,627 -0.44(-5.59%)
Mar 20, 2020 7.781 7.972 7.781 7.900 33,550 +0.17(+2.20%)
Mar 19, 2020 7.560 7.798 7.475 7.730 26,070 +0.63(+8.85%)
Mar 18, 2020 7.271 7.288 7.051 7.102 22,984 -0.28(-3.80%)
Mar 17, 2020 7.280 7.416 7.119 7.382 25,574 +0.03(+0.46%)
Mar 16, 2020 7.305 7.438 7.271 7.348 8,360 -0.63(-7.88%)
Mar 13, 2020 8.248 8.248 7.858 7.977 37,435 -0.13(-1.57%)
Mar 12, 2020 8.163 8.367 8.011 8.104 39,448 -0.76(-8.53%)
Mar 11, 2020 9.106 9.106 8.834 8.860 140,759 -0.29(-3.16%)
Mar 10, 2020 9.089 9.242 9.089 9.149 10,797 +0.63(+7.43%)
Mar 09, 2020 9.047 9.166 8.516 8.516 10,952 -1.34(-13.58%)
Mar 06, 2020 9.862 9.871 9.760 9.854 48,265 -0.16(-1.57%)
Mar 05, 2020 10.18 10.18 9.956 10.01 61,913 -0.17(-1.63%)
Mar 04, 2020 10.26 10.26 10.16 10.18 10,592 -0.06(-0.58%)
Mar 03, 2020 10.31 10.44 10.24 10.24 15,396 -0.06(-0.58%)
Mar 02, 2020 10.39 10.39 10.21 10.30 20,109 -0.05(-0.49%)
Feb 28, 2020 10.27 10.41 10.22 10.35 184,585 -0.15(-1.46%)
Feb 27, 2020 10.47 10.50 10.34 10.50 45,154 -0.19(-1.75%)
Feb 26, 2020 10.73 10.78 10.61 10.69 26,336 +0.03(+0.32%)
Feb 25, 2020 10.72 10.72 10.64 10.65 20,293 -0.05(-0.48%)
Feb 24, 2020 10.83 10.83 10.64 10.70 14,263 -0.25(-2.24%)
Feb 21, 2020 11.00 11.00 10.95 10.95 3,060 -0.04(-0.32%)
Feb 20, 2020 10.99 10.99 10.94 10.98 2,545 -0.01(-0.08%)
Feb 19, 2020 10.92 11.04 10.92 10.99 84,208 -0.03(-0.24%)
Feb 18, 2020 11.00 11.05 10.99 11.02 2,985 +0.18(+1.66%)
Feb 14, 2020 10.86 10.86 10.84 10.84 235 -0.01(-0.12%)
Feb 13, 2020 10.85 10.86 10.85 10.85 80,743 +0.01(+0.08%)
Feb 12, 2020 10.87 10.87 10.82 10.84 4,026 -0.03(-0.25%)
Feb 11, 2020 11.04 11.04 10.84 10.87 33,082 -0.11(-1.00%)
Feb 10, 2020 10.89 10.98 10.89 10.98 7,342 +0.16(+1.46%)
Feb 07, 2020 10.87 10.89 10.82 10.82 12,242 -0.15(-1.33%)
Feb 06, 2020 11.13 11.13 10.89 10.97 19,705 -0.06(-0.57%)
Feb 05, 2020 11.03 11.04 11.00 11.03 2,304 -0.00(-0.01%)
Feb 04, 2020 11.04 11.04 10.98 11.03 15,062 -0.08(-0.71%)
Feb 03, 2020 11.12 11.12 11.06 11.11 8,115 -0.11(-0.97%)
Jan 31, 2020 11.26 11.26 11.17 11.22 3,060 -0.13(-1.14%)
Jan 30, 2020 11.30 11.35 11.29 11.35 1,427 -0.00(-0.03%)
Jan 29, 2020 11.33 11.35 11.33 11.35 315 -0.06(-0.54%)
Jan 28, 2020 11.42 11.42 11.42 11.42 2,098 -0.10(-0.84%)
Jan 27, 2020 11.51 11.51 11.51 206 +0.00(+0.00%)
Jan 24, 2020 11.54 11.54 11.48 11.51 17,069 +0.00(+0.02%)
Jan 23, 2020 11.55 11.55 11.51 11.51 10,644 -0.12(-1.04%)
Jan 22, 2020 11.59 11.64 11.59 11.63 19,523 -0.03(-0.28%)
Jan 21, 2020 11.61 11.66 11.58 11.66 21,986 +0.04(+0.33%)
Jan 17, 2020 11.61 11.65 11.60 11.62 87,701 +0.09(+0.81%)
Jan 16, 2020 11.52 11.53 11.50 11.53 1,055 +0.00(+0.04%)
Jan 15, 2020 11.50 11.54 11.50 11.53 9,522 +0.15(+1.34%)
Jan 14, 2020 11.39 11.39 11.36 11.37 5,558 -0.10(-0.89%)
Jan 13, 2020 11.17 11.48 11.17 11.48 5,393 +0.34(+3.09%)
Jan 10, 2020 11.15 11.23 11.11 11.13 21,778 -0.10(-0.92%)
Jan 09, 2020 11.23 11.24 11.22 11.24 1,954 +0.09(+0.77%)
Jan 08, 2020 11.14 11.16 11.12 11.15 2,045 -0.03(-0.26%)
Jan 07, 2020 11.24 11.26 11.18 11.18 83,741 +0.00(+0.03%)
Jan 06, 2020 11.29 11.29 11.11 11.18 15,218 -0.18(-1.60%)
Jan 03, 2020 11.41 11.41 11.35 11.36 3,296 -0.12(-1.04%)
Jan 02, 2020 11.46 11.52 11.45 11.48 27,095 +0.07(+0.60%)
Dec 31, 2019 11.43 11.47 11.41 11.41 6,121 -0.09(-0.81%)
Dec 30, 2019 11.49 11.50 11.49 11.50 346 +0.04(+0.34%)
Dec 27, 2019 11.42 11.48 11.42 11.46 1,177 +0.05(+0.40%)
Dec 26, 2019 11.49 11.49 11.41 11.42 9,018 -0.06(-0.55%)
Dec 24, 2019 11.43 11.51 11.43 11.48 5,297 +0.12(+1.08%)
Dec 23, 2019 11.48 11.48 11.35 11.36 12,338 +0.07(+0.60%)
Dec 20, 2019 11.45 11.45 11.29 11.29 14,597 -0.08(-0.75%)
Dec 19, 2019 11.44 11.46 11.36 11.37 13,056 -0.07(-0.59%)
Dec 18, 2019 11.50 11.50 11.42 11.44 15,200 -0.03(-0.22%)
Dec 17, 2019 11.52 11.52 11.44 11.47 33,716 -0.21(-1.80%)
Dec 16, 2019 11.54 11.68 11.53 11.68 2,715 +0.03(+0.28%)
Dec 13, 2019 11.58 11.76 11.58 11.65 5,179 -0.14(-1.15%)
Dec 12, 2019 11.73 11.88 11.60 11.78 24,548 +0.02(+0.14%)
Dec 11, 2019 11.56 11.81 11.56 11.77 110,176 +0.30(+2.59%)
Dec 10, 2019 11.52 11.55 11.47 11.47 14,503 -0.20(-1.69%)
Dec 09, 2019 11.66 11.66 11.66 90 +0.00(+0.00%)
Dec 06, 2019 11.65 11.66 11.65 11.66 2,354 -0.03(-0.28%)
Dec 05, 2019 11.68 11.70 11.65 11.70 2,273 +0.10(+0.84%)
Dec 04, 2019 11.48 11.61 11.48 11.60 3,730 +0.13(+1.15%)
Dec 03, 2019 11.46 11.47 11.46 11.47 1,573 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.