Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.130 6.484 6.100 6.200 3,900 -0.02(-0.32%)
Nov 26, 2014 6.340 6.220 6.220 6.220 6,800 -0.06(-0.96%)
Nov 25, 2014 6.350 6.690 6.200 6.280 26,316 +0.08(+1.29%)
Nov 24, 2014 6.350 6.710 6.150 6.200 8,330 +0.05(+0.81%)
Nov 21, 2014 6.750 6.750 6.150 6.150 17,737 -0.05(-0.81%)
Nov 20, 2014 6.400 6.420 6.150 6.200 16,774 +0.00(+0.00%)
Nov 19, 2014 6.750 6.750 6.200 6.200 9,360 -0.11(-1.74%)
Nov 18, 2014 6.740 6.740 6.150 6.310 8,564 +0.09(+1.45%)
Nov 17, 2014 6.636 6.636 6.180 6.220 4,900 +0.02(+0.32%)
Nov 14, 2014 7.350 7.350 6.200 6.200 6,267 -0.74(-10.62%)
Nov 13, 2014 6.450 7.557 6.250 6.937 27,320 +0.59(+9.24%)
Nov 12, 2014 6.160 6.400 6.160 6.350 7,931 +0.20(+3.25%)
Nov 11, 2014 6.400 6.411 6.150 6.150 3,633 +0.08(+1.32%)
Nov 10, 2014 6.030 6.430 6.030 6.070 11,794 -0.01(-0.16%)
Nov 07, 2014 6.557 6.870 6.030 6.080 11,340 -0.34(-5.30%)
Nov 06, 2014 6.500 6.904 6.400 6.420 10,818 -0.18(-2.73%)
Nov 04, 2014 6.540 6.600 6.600 6.600 42 +0.10(+1.54%)
Nov 03, 2014 6.720 6.750 6.500 6.500 1,055 -0.22(-3.27%)
Oct 31, 2014 6.970 7.200 6.500 6.720 7,797 -0.23(-3.31%)
Oct 30, 2014 6.730 7.400 6.730 6.950 69,960 +0.15(+2.21%)
Oct 29, 2014 6.650 6.840 6.550 6.800 41,634 +0.03(+0.44%)
Oct 28, 2014 6.660 6.900 6.316 6.770 26,848 +0.17(+2.58%)
Oct 27, 2014 6.200 6.740 6.000 6.600 49,587 +0.17(+2.64%)
Oct 24, 2014 6.160 6.430 6.020 6.430 51,493 +0.32(+5.24%)
Oct 23, 2014 6.050 6.490 5.850 6.110 58,052 +0.11(+1.83%)
Oct 22, 2014 6.100 6.100 5.960 6.000 598 -0.45(-6.98%)
Oct 21, 2014 6.450 6.450 6.450 6.450 270 -0.05(-0.77%)
Oct 20, 2014 6.550 6.550 6.410 6.500 4,705 +0.01(+0.15%)
Oct 17, 2014 6.370 6.830 6.370 6.490 3,260 +0.54(+9.08%)
Oct 16, 2014 5.950 6.100 5.950 5.950 6,707 -0.09(-1.49%)
Oct 15, 2014 6.780 5.900 6.000 6.040 1,525 +0.14(+2.37%)
Oct 14, 2014 5.910 6.080 5.900 5.900 4,070 -0.11(-1.83%)
Oct 13, 2014 6.500 6.500 5.900 6.010 11,624 -0.17(-2.75%)
Oct 10, 2014 6.000 6.180 6.000 6.180 5,520 +0.03(+0.49%)
Oct 09, 2014 6.210 6.500 6.000 6.150 25,574 -0.54(-8.07%)
Oct 08, 2014 6.880 6.880 6.150 6.690 21,397 +0.13(+1.98%)
Oct 07, 2014 6.050 6.560 6.000 6.560 39,926 +0.51(+8.43%)
Oct 06, 2014 5.950 6.050 5.850 6.050 18,642 -0.05(-0.82%)
Oct 03, 2014 5.990 6.100 5.250 6.100 21,489 +0.25(+4.27%)
Oct 02, 2014 6.000 6.000 5.800 5.850 24,035 +0.00(+0.00%)
Oct 01, 2014 6.020 6.130 5.850 5.850 1,242,273 -5.30(-47.53%)
Aug 07, 2014 11.15 11.15 11.15 0 +0.15(+1.36%)
Aug 06, 2014 10.35 11.00 10.35 11.00 37,091 +0.35(+3.29%)
Aug 05, 2014 10.50 10.65 10.26 10.65 19,935 +0.17(+1.62%)
Aug 04, 2014 10.40 10.48 9.750 10.48 35,545 +0.60(+6.07%)
Aug 01, 2014 9.550 10.65 9.400 9.880 47,685 -0.37(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.