Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.090 1.180 1.090 1.100 42,300 +0.00(+0.00%)
Nov 29, 2018 1.100 1.150 1.060 1.100 27,684 +0.00(+0.00%)
Nov 28, 2018 1.050 1.120 1.030 1.100 49,883 +0.05(+4.76%)
Nov 27, 2018 1.244 1.244 0.9900 1.050 1,099,003 -0.17(-13.93%)
Nov 26, 2018 1.280 1.280 1.210 1.220 3,131 +0.01(+0.83%)
Nov 23, 2018 1.240 1.240 1.210 1.210 800 -0.04(-3.20%)
Nov 21, 2018 1.250 1.250 1.250 0 -0.08(-6.02%)
Nov 20, 2018 1.240 1.380 1.200 1.330 35,209 +0.02(+1.53%)
Nov 19, 2018 1.450 1.450 1.230 1.310 15,073 +0.04(+3.15%)
Nov 16, 2018 1.360 1.400 1.250 1.270 13,600 -0.12(-8.63%)
Nov 15, 2018 1.290 1.400 1.226 1.390 6,613 +0.08(+6.11%)
Nov 14, 2018 1.370 1.450 1.250 1.310 11,133 -0.06(-4.16%)
Nov 13, 2018 1.390 1.390 1.357 1.367 4,575 -0.02(-1.67%)
Nov 12, 2018 1.520 1.520 1.390 1.390 18,642 -0.14(-9.15%)
Nov 09, 2018 1.650 1.650 1.520 1.530 36,000 -0.16(-9.47%)
Nov 08, 2018 2.040 2.180 1.600 1.690 223,166 -0.02(-1.17%)
Nov 07, 2018 1.110 2.350 1.100 1.710 303,736 +0.55(+47.41%)
Nov 06, 2018 1.120 1.287 1.120 1.160 21,385 -0.04(-3.33%)
Nov 05, 2018 1.140 1.270 1.140 1.200 33,349 +0.06(+5.26%)
Nov 02, 2018 1.140 1.270 1.050 1.140 58,700 -0.09(-7.32%)
Nov 01, 2018 1.230 1.450 1.180 1.230 23,327 -0.01(-0.80%)
Oct 31, 2018 1.440 1.490 1.230 1.240 36,363 -0.20(-13.90%)
Oct 30, 2018 1.460 1.503 1.410 1.440 10,657 -0.02(-1.37%)
Oct 29, 2018 1.530 1.530 1.404 1.460 38,386 -0.19(-11.52%)
Oct 26, 2018 1.880 1.880 1.640 1.650 20,800 -0.22(-11.76%)
Oct 25, 2018 1.780 2.078 1.780 1.870 39,807 -0.03(-1.58%)
Oct 24, 2018 1.980 2.080 1.640 1.900 57,616 -0.24(-11.21%)
Oct 23, 2018 2.140 2.300 2.125 2.140 9,999 -0.01(-0.46%)
Oct 22, 2018 2.135 2.160 2.120 2.150 10,536 +0.03(+1.41%)
Oct 19, 2018 2.100 2.180 2.020 2.120 10,000 +0.03(+1.44%)
Oct 18, 2018 2.090 2.190 2.050 2.090 1,960 +0.04(+1.95%)
Oct 17, 2018 2.060 2.090 2.010 2.050 12,131 +0.05(+2.50%)
Oct 16, 2018 2.080 2.240 2.000 2.000 13,685 -0.11(-5.21%)
Oct 15, 2018 2.030 2.330 2.030 2.110 10,029 +0.05(+2.43%)
Oct 12, 2018 2.100 2.100 2.050 2.060 16,300 +0.01(+0.49%)
Oct 11, 2018 2.100 2.130 2.030 2.050 25,738 +0.00(+0.00%)
Oct 10, 2018 2.270 2.350 2.030 2.050 30,334 -0.25(-10.87%)
Oct 09, 2018 2.400 2.400 2.289 2.300 6,633 -0.14(-5.74%)
Oct 08, 2018 2.370 2.440 2.161 2.440 10,117 -0.05(-2.01%)
Oct 05, 2018 2.490 2.490 2.300 2.490 10,100 -0.01(-0.40%)
Oct 04, 2018 2.230 2.500 2.180 2.500 9,563 +0.24(+10.62%)
Oct 03, 2018 2.280 2.280 2.200 2.260 5,066 +0.02(+0.89%)
Oct 02, 2018 2.270 2.292 2.130 2.240 13,564 -0.03(-1.32%)
Oct 01, 2018 2.280 2.440 2.240 2.270 34,205 -0.01(-0.44%)
Sep 28, 2018 2.200 2.330 2.200 2.280 13,900 +0.13(+6.05%)
Sep 27, 2018 2.240 2.270 2.130 2.150 25,570 -0.10(-4.44%)
Sep 26, 2018 2.460 2.467 2.250 2.250 35,246 -0.33(-12.79%)
Sep 25, 2018 2.370 2.630 2.370 2.580 9,652 +0.21(+8.86%)
Sep 24, 2018 2.380 2.750 2.310 2.370 20,114 -0.01(-0.42%)
Sep 21, 2018 2.600 2.860 2.250 2.380 33,800 -0.24(-9.16%)
Sep 20, 2018 2.750 2.813 2.580 2.620 13,505 -0.01(-0.38%)
Sep 19, 2018 2.680 2.916 2.630 2.630 12,123 +0.04(+1.54%)
Sep 18, 2018 2.543 2.820 2.540 2.590 24,194 -0.20(-7.27%)
Sep 17, 2018 2.650 2.870 2.520 2.793 9,699 -0.08(-2.67%)
Sep 14, 2018 2.910 2.910 2.710 2.870 20,700 -0.02(-0.69%)
Sep 13, 2018 3.020 3.020 2.724 2.890 18,612 -0.12(-3.99%)
Sep 12, 2018 3.300 3.300 3.010 3.010 15,855 -0.29(-8.79%)
Sep 11, 2018 3.270 3.300 3.210 3.300 9,444 +0.10(+3.12%)
Sep 10, 2018 3.130 3.434 3.098 3.200 11,770 +0.02(+0.63%)
Sep 07, 2018 3.200 3.350 3.080 3.180 27,100 -0.04(-1.24%)
Sep 06, 2018 3.293 3.373 3.204 3.220 12,446 -0.07(-2.13%)
Sep 05, 2018 3.432 3.440 3.220 3.290 29,880 -0.05(-1.50%)
Sep 04, 2018 3.250 3.376 3.150 3.340 57,886 +0.20(+6.37%)
Aug 31, 2018 3.140 3.140 3.140 0 +0.06(+1.95%)
Aug 30, 2018 2.980 3.100 2.861 3.080 15,518 +0.08(+2.67%)
Aug 29, 2018 2.910 3.050 2.815 3.000 18,461 +0.08(+2.75%)
Aug 28, 2018 2.870 2.960 2.870 2.920 11,276 +0.04(+1.38%)
Aug 27, 2018 2.840 3.050 2.750 2.880 98,204 +0.08(+2.86%)
Aug 24, 2018 2.760 2.800 2.750 2.800 3,400 +0.05(+1.82%)
Aug 23, 2018 2.750 2.820 2.750 2.750 18,987 -0.09(-3.17%)
Aug 22, 2018 2.840 2.840 2.760 2.840 1,975 -0.01(-0.35%)
Aug 21, 2018 2.760 2.850 2.650 2.850 14,881 +0.16(+5.95%)
Aug 20, 2018 2.800 2.800 2.580 2.690 46,649 -0.16(-5.61%)
Aug 17, 2018 2.880 2.880 2.820 2.850 2,900 +0.03(+1.06%)
Aug 16, 2018 2.930 2.939 2.820 2.820 15,624 -0.16(-5.37%)
Aug 15, 2018 2.850 3.000 2.811 2.980 21,272 +0.10(+3.47%)
Aug 14, 2018 2.787 2.920 2.787 2.880 53,021 -0.01(-0.35%)
Aug 13, 2018 2.777 2.920 2.777 2.890 5,830 +0.12(+4.33%)
Aug 10, 2018 2.800 2.920 2.770 2.770 8,300 +0.01(+0.51%)
Aug 09, 2018 2.730 2.880 2.710 2.756 3,912 +0.01(+0.22%)
Aug 08, 2018 2.910 2.910 2.700 2.750 38,290 -0.18(-6.14%)
Aug 07, 2018 2.820 3.030 2.810 2.930 46,350 +0.12(+4.27%)
Aug 06, 2018 2.810 2.880 2.810 2.810 3,656 -0.01(-0.35%)
Aug 03, 2018 2.740 2.820 2.740 2.820 8,500 +0.10(+3.68%)
Aug 02, 2018 2.690 2.850 2.690 2.720 7,852 -0.03(-1.09%)
Aug 01, 2018 2.609 2.850 2.609 2.750 18,138 -0.03(-1.08%)
Jul 31, 2018 2.750 2.790 2.720 2.780 13,442 +0.03(+1.09%)
Jul 30, 2018 2.780 2.780 2.750 2.750 19,640 -0.03(-1.08%)
Jul 27, 2018 2.740 2.780 2.630 2.780 11,700 +0.08(+2.96%)
Jul 26, 2018 2.740 2.760 2.640 2.700 7,787 -0.07(-2.53%)
Jul 25, 2018 2.790 2.790 2.582 2.770 8,471 -0.01(-0.36%)
Jul 24, 2018 2.750 2.780 2.651 2.780 24,054 +0.01(+0.36%)
Jul 23, 2018 2.730 2.770 2.632 2.770 13,080 +0.06(+2.21%)
Jul 20, 2018 2.690 2.810 2.690 2.710 15,943 -0.02(-0.73%)
Jul 19, 2018 2.750 2.850 2.711 2.730 14,220 -0.03(-1.09%)
Jul 18, 2018 2.700 2.840 2.660 2.760 10,067 +0.04(+1.47%)
Jul 17, 2018 2.750 2.840 2.711 2.720 4,908 -0.05(-1.81%)
Jul 16, 2018 2.791 2.791 2.650 2.770 10,976 +0.01(+0.36%)
Jul 13, 2018 2.770 2.799 2.720 2.760 1,943 -0.03(-1.08%)
Jul 12, 2018 2.740 2.880 2.710 2.790 21,076 +0.03(+1.09%)
Jul 11, 2018 2.737 2.760 2.670 2.760 24,877 +0.07(+2.60%)
Jul 10, 2018 2.710 2.890 2.670 2.690 13,645 -0.12(-4.27%)
Jul 09, 2018 2.760 2.760 2.760 2.810 12,367 -0.01(-0.35%)
Jul 06, 2018 2.790 2.990 2.757 2.820 29,881 +0.12(+4.44%)
Jul 05, 2018 2.710 2.790 2.687 2.700 4,898 -0.07(-2.53%)
Jul 03, 2018 2.770 2.770 2.770 0 +0.08(+2.97%)
Jul 02, 2018 2.620 2.820 2.565 2.690 58,978 -0.03(-1.10%)
Jun 29, 2018 2.570 2.720 2.570 2.720 11,517 +0.10(+3.82%)
Jun 28, 2018 2.530 2.640 2.530 2.620 16,616 +0.01(+0.38%)
Jun 27, 2018 2.690 2.690 2.580 2.610 20,103 -0.03(-1.14%)
Jun 26, 2018 2.680 2.760 2.470 2.640 58,325 -0.07(-2.58%)
Jun 25, 2018 2.790 2.790 2.664 2.710 10,168 -0.08(-2.87%)
Jun 22, 2018 2.800 2.831 2.600 2.790 92,906 -0.01(-0.36%)
Jun 21, 2018 2.701 2.800 2.701 2.800 7,214 -0.01(-0.36%)
Jun 20, 2018 2.700 2.820 2.700 2.810 23,050 +0.14(+5.24%)
Jun 19, 2018 2.656 2.760 2.630 2.670 12,361 -0.05(-1.84%)
Jun 18, 2018 2.640 2.800 2.640 2.720 22,189 +0.01(+0.37%)
Jun 15, 2018 2.890 2.650 2.710 73,254 -0.12(-4.24%)
Jun 14, 2018 2.870 2.900 2.771 2.830 16,897 -0.02(-0.70%)
Jun 13, 2018 2.980 2.980 2.690 2.850 57,563 -0.13(-4.36%)
Jun 12, 2018 2.730 2.980 2.710 2.980 83,535 +0.20(+7.19%)
Jun 11, 2018 2.650 2.780 2.610 2.780 58,884 +0.13(+4.91%)
Jun 08, 2018 2.690 2.791 2.550 2.650 38,795 -0.06(-2.21%)
Jun 07, 2018 2.830 2.920 2.560 2.710 113,997 -0.14(-4.91%)
Jun 06, 2018 2.900 2.920 2.835 2.850 23,313 -0.07(-2.40%)
Jun 05, 2018 2.850 2.970 2.802 2.920 38,047 +0.05(+1.74%)
Jun 04, 2018 3.000 3.010 2.759 2.870 71,769 -0.04(-1.38%)
Jun 01, 2018 2.670 3.080 2.670 2.910 191,065 +0.24(+9.00%)
May 31, 2018 2.789 2.800 2.610 2.670 81,301 -0.02(-0.74%)
May 30, 2018 2.880 2.880 2.671 2.690 71,151 -0.20(-6.92%)
May 29, 2018 2.930 3.150 2.850 2.890 141,593 -0.03(-1.03%)
May 25, 2018 2.920 2.920 2.920 0 -0.19(-6.11%)
May 24, 2018 2.900 3.650 2.820 3.110 571,761 +0.19(+6.51%)
May 23, 2018 3.750 3.750 2.680 2.920 795,803 -1.17(-28.61%)
May 22, 2018 2.200 4.450 2.200 4.090 1,442,002 +1.89(+85.91%)
May 21, 2018 2.150 2.290 2.030 2.200 39,918 +0.04(+1.85%)
May 18, 2018 2.151 2.190 2.060 2.160 9,946 -0.03(-1.37%)
May 17, 2018 2.280 2.280 2.160 2.190 11,449 -0.11(-4.78%)
May 16, 2018 2.250 2.360 2.220 2.300 13,668 +0.02(+0.88%)
May 15, 2018 2.290 2.380 2.200 2.280 9,430 -0.03(-1.30%)
May 14, 2018 2.170 2.388 2.170 2.310 17,151 +0.14(+6.45%)
May 11, 2018 2.180 2.230 2.120 2.170 8,585 +0.00(+0.00%)
May 10, 2018 2.080 2.270 1.952 2.170 34,032 +0.14(+6.90%)
May 09, 2018 2.260 2.320 2.030 2.030 24,685 -0.22(-9.78%)
May 08, 2018 2.450 2.450 2.241 2.250 18,315 -0.03(-1.32%)
May 07, 2018 2.338 2.360 2.200 2.280 18,560 +0.01(+0.44%)
May 04, 2018 2.120 2.390 2.120 2.270 75,097 +0.15(+7.08%)
May 03, 2018 1.980 2.120 1.931 2.120 95,971 +0.19(+9.84%)
May 02, 2018 1.850 1.980 1.630 1.930 4,300,272 +0.10(+5.46%)
May 01, 2018 2.010 2.010 1.830 1.830 39,122 -0.13(-6.63%)
Apr 30, 2018 2.100 2.100 1.960 1.960 8,445 -0.16(-7.55%)
Apr 27, 2018 2.160 2.160 2.040 2.120 8,635 -0.01(-0.47%)
Apr 26, 2018 2.000 2.155 2.000 2.130 14,155 +0.12(+5.97%)
Apr 25, 2018 1.930 2.070 1.930 2.010 21,227 +0.03(+1.52%)
Apr 24, 2018 2.000 2.080 1.940 1.980 62,651 +0.00(+0.00%)
Apr 23, 2018 2.110 2.260 1.920 1.980 70,034 -0.14(-6.60%)
Apr 20, 2018 2.180 2.180 2.080 2.120 6,938 -0.07(-3.20%)
Apr 19, 2018 2.150 2.250 2.100 2.190 21,227 +0.05(+2.34%)
Apr 18, 2018 2.200 2.250 2.140 2.140 39,736 -0.07(-3.17%)
Apr 17, 2018 2.214 2.300 2.120 2.210 10,621 +0.07(+3.27%)
Apr 16, 2018 2.190 2.190 2.110 2.140 12,152 -0.04(-1.83%)
Apr 13, 2018 2.240 2.300 2.170 2.180 43,660 -0.01(-0.46%)
Apr 12, 2018 2.240 2.250 2.120 2.190 31,291 -0.07(-3.10%)
Apr 11, 2018 2.360 2.360 2.230 2.260 16,994 -0.01(-0.44%)
Apr 10, 2018 2.309 2.360 2.200 2.270 17,113 -0.01(-0.44%)
Apr 09, 2018 2.370 2.430 2.220 2.280 27,832 -0.02(-0.87%)
Apr 06, 2018 2.420 2.420 2.339 2.300 8,987 +0.04(+1.77%)
Apr 05, 2018 2.450 2.590 2.260 2.260 31,521 -0.21(-8.50%)
Apr 04, 2018 2.300 2.500 2.211 2.470 22,112 +0.18(+7.86%)
Apr 03, 2018 2.420 2.478 2.280 2.290 38,592 -0.15(-6.15%)
Apr 02, 2018 2.200 2.460 2.190 2.440 62,854 +0.27(+12.44%)
Mar 29, 2018 2.170 2.170 2.170 0 -0.61(-21.94%)
Mar 28, 2018 2.970 2.970 2.760 2.780 7,502 -0.21(-7.02%)
Mar 27, 2018 2.850 2.990 2.750 2.990 7,195 +0.17(+6.03%)
Mar 26, 2018 3.014 3.080 2.820 2.820 28,573 -0.20(-6.62%)
Mar 23, 2018 3.060 3.070 2.820 3.020 28,221 -0.03(-0.98%)
Mar 22, 2018 2.970 3.050 2.810 3.050 18,525 +0.09(+3.04%)
Mar 21, 2018 3.000 3.050 2.950 2.960 18,691 +0.00(+0.00%)
Mar 20, 2018 2.870 3.050 2.780 2.960 28,560 +0.09(+3.14%)
Mar 19, 2018 2.900 2.940 2.734 2.870 11,749 -0.01(-0.35%)
Mar 16, 2018 2.890 3.100 2.862 2.880 21,241 -0.06(-2.04%)
Mar 15, 2018 3.000 3.150 2.861 2.940 31,835 +0.01(+0.34%)
Mar 14, 2018 3.060 3.068 2.880 2.930 28,996 -0.12(-3.93%)
Mar 13, 2018 3.001 3.074 2.928 3.050 21,771 +0.10(+3.39%)
Mar 12, 2018 3.085 3.130 2.950 2.950 40,599 -0.18(-5.75%)
Mar 09, 2018 3.190 3.300 3.060 3.130 31,248 +0.04(+1.31%)
Mar 08, 2018 2.926 3.310 2.926 3.090 7,575 +0.02(+0.64%)
Mar 07, 2018 3.040 3.090 2.925 3.070 33,576 +0.03(+0.99%)
Mar 06, 2018 3.040 3.100 2.990 3.040 12,759 +0.00(+0.00%)
Mar 05, 2018 2.860 3.200 2.811 3.040 54,580 +0.15(+5.19%)
Mar 02, 2018 2.820 2.910 2.790 2.890 10,902 +0.04(+1.40%)
Mar 01, 2018 2.810 2.920 2.760 2.850 13,669 +0.03(+1.06%)
Feb 28, 2018 2.800 2.850 2.800 2.820 11,424 +0.00(+0.00%)
Feb 27, 2018 2.850 2.880 2.760 2.820 14,389 -0.05(-1.74%)
Feb 26, 2018 2.960 2.960 2.700 2.870 35,986 -0.05(-1.71%)
Feb 23, 2018 3.030 3.030 2.801 2.920 5,501 -0.12(-3.95%)
Feb 22, 2018 3.030 3.040 2.881 3.040 14,782 +0.01(+0.33%)
Feb 21, 2018 2.970 3.069 2.860 3.030 20,106 +0.20(+7.07%)
Feb 20, 2018 3.180 3.250 2.730 2.830 50,904 -0.32(-10.16%)
Feb 16, 2018 3.150 3.150 3.150 0 -0.10(-3.08%)
Feb 15, 2018 3.320 3.330 3.200 3.250 18,202 -0.02(-0.61%)
Feb 14, 2018 3.230 3.333 3.170 3.270 34,254 +0.04(+1.24%)
Feb 13, 2018 3.370 3.370 3.190 3.230 21,487 -0.04(-1.22%)
Feb 12, 2018 3.120 3.627 3.105 3.270 76,645 +0.20(+6.51%)
Feb 09, 2018 3.070 3.120 3.000 3.070 51,951 +0.06(+1.99%)
Feb 08, 2018 3.180 3.280 3.000 3.010 42,466 -0.16(-5.05%)
Feb 07, 2018 3.290 3.115 3.170 17,780 -0.12(-3.65%)
Feb 06, 2018 3.240 3.300 3.050 3.290 46,654 -0.04(-1.20%)
Feb 05, 2018 3.250 3.450 3.250 3.330 31,041 -0.11(-3.20%)
Feb 02, 2018 3.490 3.537 3.350 3.440 35,921 +0.00(+0.00%)
Feb 01, 2018 3.380 3.540 3.148 3.440 57,701 +0.04(+1.18%)
Jan 31, 2018 3.440 3.500 3.200 3.400 92,144 -0.05(-1.45%)
Jan 30, 2018 3.690 3.750 3.360 3.450 106,867 -0.42(-10.85%)
Jan 29, 2018 5.510 5.602 3.050 3.870 525,968 -1.49(-27.80%)
Jan 26, 2018 4.980 5.750 4.980 5.360 175,699 +0.44(+8.94%)
Jan 25, 2018 4.650 5.200 4.503 4.920 76,633 +0.32(+6.96%)
Jan 24, 2018 4.300 4.740 4.300 4.600 32,294 +0.29(+6.73%)
Jan 23, 2018 4.340 4.340 4.161 4.310 50,940 +0.15(+3.61%)
Jan 22, 2018 4.280 4.360 4.120 4.160 68,007 -0.20(-4.59%)
Jan 19, 2018 4.360 4.450 4.220 4.360 11,175 +0.04(+0.93%)
Jan 18, 2018 4.250 4.490 4.250 4.320 20,229 +0.01(+0.23%)
Jan 17, 2018 4.168 4.420 4.168 4.310 25,815 -0.14(-3.15%)
Jan 16, 2018 4.410 4.450 4.159 4.450 47,244 +0.04(+0.91%)
Jan 12, 2018 4.410 4.410 4.410 0 +0.07(+1.61%)
Jan 11, 2018 4.390 4.500 4.150 4.340 36,130 -0.15(-3.34%)
Jan 10, 2018 4.460 4.500 4.200 4.490 50,421 +0.06(+1.35%)
Jan 09, 2018 4.450 4.490 4.350 4.430 22,729 -0.03(-0.67%)
Jan 08, 2018 4.560 4.816 4.330 4.460 55,741 -0.15(-3.25%)
Jan 05, 2018 4.600 4.750 4.451 4.610 38,185 +0.05(+1.10%)
Jan 04, 2018 4.480 4.680 4.350 4.560 59,943 +0.07(+1.56%)
Jan 03, 2018 4.140 4.500 4.130 4.490 74,780 +0.36(+8.72%)
Jan 02, 2018 3.710 4.450 3.710 4.130 1,366,390 +0.45(+12.23%)
Dec 29, 2017 3.680 3.680 3.680 0 -0.62(-14.42%)
Dec 28, 2017 4.240 4.548 4.220 4.300 107,543 +0.09(+2.14%)
Dec 27, 2017 4.090 4.680 3.900 4.210 162,582 +0.18(+4.47%)
Dec 26, 2017 3.780 4.260 3.764 4.030 76,216 +0.28(+7.47%)
Dec 22, 2017 3.790 3.790 3.550 3.750 2,027,087 +0.06(+1.63%)
Dec 21, 2017 3.470 3.740 3.390 3.690 26,213 +0.18(+5.13%)
Dec 20, 2017 3.500 3.540 3.050 3.510 28,952 -0.02(-0.57%)
Dec 19, 2017 3.550 3.630 3.460 3.530 9,043 -0.01(-0.28%)
Dec 18, 2017 3.610 3.734 3.435 3.540 37,034 +0.10(+2.91%)
Dec 15, 2017 3.590 3.785 3.375 3.440 102,691 -0.14(-3.91%)
Dec 14, 2017 3.570 3.640 3.570 3.580 14,140 +0.05(+1.42%)
Dec 13, 2017 3.640 3.750 3.185 3.530 44,040 -0.12(-3.29%)
Dec 12, 2017 4.000 4.040 3.500 3.650 96,427 -0.35(-8.75%)
Dec 11, 2017 4.200 4.200 4.000 4.000 22,672 -0.17(-4.08%)
Dec 08, 2017 4.070 4.190 4.000 4.170 16,348 +0.09(+2.21%)
Dec 07, 2017 4.000 4.190 4.000 4.080 18,611 +0.08(+2.00%)
Dec 06, 2017 4.070 4.130 3.990 4.000 43,383 -0.11(-2.68%)
Dec 05, 2017 4.070 4.250 4.030 4.110 18,166 +0.02(+0.49%)
Dec 04, 2017 4.150 4.150 4.040 4.090 16,586 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.