Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.100 1.110 0.9500 0.9700 587,945 -0.12(-11.01%)
Nov 27, 2020 1.090 1.090 1.010 1.090 737,600 +0.00(+0.00%)
Nov 25, 2020 0.8800 1.270 0.8775 1.090 6,190,800 +0.22(+24.97%)
Nov 24, 2020 0.8300 0.8866 0.8242 0.8722 219,590 +0.05(+5.73%)
Nov 23, 2020 0.8400 0.8575 0.8187 0.8249 127,182 -0.01(-1.68%)
Nov 20, 2020 0.8500 0.8550 0.8100 0.8390 110,900 -0.00(-0.36%)
Nov 19, 2020 0.8200 0.8499 0.8200 0.8420 118,940 +0.00(+0.25%)
Nov 18, 2020 0.8400 0.8777 0.8151 0.8399 257,725 +0.01(+1.70%)
Nov 17, 2020 0.7800 0.8300 0.7800 0.8259 207,790 +0.03(+3.25%)
Nov 16, 2020 0.8000 0.8190 0.7801 0.7999 232,499 -0.00(-0.01%)
Nov 13, 2020 0.8100 0.8200 0.7800 0.8000 194,800 +0.00(+0.01%)
Nov 12, 2020 0.8100 0.8246 0.7800 0.7999 116,712 +0.01(+1.24%)
Nov 11, 2020 0.8000 0.8099 0.7800 0.7901 109,323 -0.03(-3.71%)
Nov 10, 2020 0.8300 0.8300 0.8013 0.8205 132,221 +0.00(+0.21%)
Nov 09, 2020 0.7773 0.8300 0.7700 0.8188 341,352 +0.06(+8.02%)
Nov 06, 2020 0.7500 0.7800 0.7270 0.7580 155,000 +0.01(+1.07%)
Nov 05, 2020 0.7400 0.7500 0.7200 0.7500 162,103 +0.02(+2.74%)
Nov 04, 2020 0.7700 0.7800 0.7300 0.7300 138,111 -0.01(-1.35%)
Nov 03, 2020 0.7665 0.7666 0.7340 0.7400 175,150 +0.01(+1.37%)
Nov 02, 2020 0.7500 0.7819 0.7238 0.7300 145,592 -0.01(-1.35%)
Oct 30, 2020 0.7842 0.7920 0.7300 0.7400 275,400 -0.05(-5.73%)
Oct 29, 2020 0.7900 0.7916 0.7601 0.7850 194,217 -0.01(-0.63%)
Oct 28, 2020 0.7900 0.8100 0.7800 0.7900 102,432 -0.01(-1.25%)
Oct 27, 2020 0.8100 0.8100 0.7900 0.8000 165,232 +0.00(+0.00%)
Oct 26, 2020 0.8500 0.8500 0.8000 0.8000 182,823 -0.05(-5.88%)
Oct 23, 2020 0.8460 0.8500 0.8301 0.8500 100,200 +0.01(+1.18%)
Oct 22, 2020 0.8522 0.8522 0.7814 0.8401 141,326 +0.00(+0.01%)
Oct 21, 2020 0.8601 0.8700 0.7966 0.8400 249,125 -0.03(-3.44%)
Oct 20, 2020 0.8700 0.8700 0.8571 0.8699 49,933 +0.00(+0.00%)
Oct 19, 2020 0.8600 0.8780 0.8100 0.8699 153,600 +0.01(+1.74%)
Oct 16, 2020 0.8800 0.8800 0.8521 0.8550 107,300 -0.03(-2.84%)
Oct 15, 2020 0.8900 0.8949 0.8500 0.8800 125,367 -0.01(-1.12%)
Oct 14, 2020 0.8900 0.9000 0.8800 0.8900 53,678 +0.01(+1.14%)
Oct 13, 2020 0.9000 0.9000 0.8700 0.8800 76,633 -0.01(-1.40%)
Oct 12, 2020 0.9055 0.9229 0.8700 0.8925 176,683 -0.01(-0.94%)
Oct 09, 2020 0.9300 0.9400 0.9001 0.9010 187,200 -0.02(-2.58%)
Oct 08, 2020 0.9000 0.9300 0.9000 0.9249 174,415 +0.02(+2.76%)
Oct 07, 2020 0.9200 0.9326 0.8802 0.9001 172,604 +0.01(+1.13%)
Oct 06, 2020 0.8900 0.9400 0.8800 0.8900 289,221 -0.02(-2.00%)
Oct 05, 2020 0.9000 0.9196 0.8700 0.9082 235,636 +0.01(+1.62%)
Oct 02, 2020 0.8500 0.9200 0.8500 0.8937 225,600 +0.02(+2.38%)
Oct 01, 2020 0.8700 0.8730 0.8595 0.8729 70,786 +0.01(+1.50%)
Sep 30, 2020 0.8900 0.9200 0.8500 0.8600 309,571 -0.03(-3.20%)
Sep 29, 2020 0.8800 0.8980 0.8701 0.8884 174,937 +0.02(+2.11%)
Sep 28, 2020 0.8600 0.8700 0.8300 0.8700 132,437 +0.04(+4.82%)
Sep 25, 2020 0.7995 0.8398 0.7995 0.8300 92,800 +0.01(+1.68%)
Sep 24, 2020 0.8291 0.8291 0.7800 0.8163 248,376 -0.02(-2.20%)
Sep 23, 2020 0.8400 0.8700 0.8251 0.8347 94,568 -0.01(-0.63%)
Sep 22, 2020 0.8833 0.8833 0.8200 0.8400 241,562 -0.04(-4.12%)
Sep 21, 2020 0.8700 0.8761 0.8200 0.8761 162,798 +0.02(+1.87%)
Sep 18, 2020 0.8700 0.8900 0.8294 0.8600 222,900 -0.01(-1.15%)
Sep 17, 2020 0.8300 0.9071 0.7805 0.8700 410,531 +0.03(+3.63%)
Sep 16, 2020 0.8325 0.8698 0.8052 0.8395 411,275 -0.01(-1.24%)
Sep 15, 2020 0.8000 0.9800 0.7900 0.8500 3,377,211 +0.06(+7.59%)
Sep 14, 2020 0.7500 0.8000 0.7300 0.7900 176,113 +0.05(+6.04%)
Sep 11, 2020 0.7400 0.7680 0.7300 0.7450 114,400 +0.01(+0.68%)
Sep 10, 2020 0.7464 0.7584 0.7250 0.7400 122,140 -0.00(-0.48%)
Sep 09, 2020 0.7177 0.7795 0.7100 0.7436 249,252 +0.01(+1.86%)
Sep 08, 2020 0.7000 0.7700 0.6900 0.7300 281,611 -0.02(-2.41%)
Sep 04, 2020 0.7801 0.8009 0.7300 0.7480 295,300 -0.03(-4.10%)
Sep 03, 2020 0.7600 0.8000 0.7600 0.7800 319,883 -0.00(-0.38%)
Sep 02, 2020 0.7800 0.8850 0.7550 0.7830 2,437,578 -0.00(-0.13%)
Sep 01, 2020 0.8300 0.8400 0.7700 0.7840 437,330 -0.04(-4.63%)
Aug 31, 2020 0.8481 0.8495 0.8200 0.8221 265,746 -0.03(-3.07%)
Aug 28, 2020 0.8600 0.8600 0.8300 0.8481 220,400 -0.01(-1.37%)
Aug 27, 2020 0.8550 0.8800 0.8301 0.8599 463,479 +0.00(+0.57%)
Aug 26, 2020 0.8309 0.8600 0.8301 0.8550 343,253 -0.01(-0.58%)
Aug 25, 2020 0.8700 0.8900 0.8200 0.8600 897,485 +0.00(+0.00%)
Aug 24, 2020 0.9100 0.9100 0.8400 0.8600 462,398 -0.02(-2.26%)
Aug 21, 2020 0.8915 0.9303 0.8680 0.8799 478,900 -0.01(-1.13%)
Aug 20, 2020 0.9700 0.9700 0.8600 0.8900 679,775 -0.08(-8.25%)
Aug 19, 2020 1.080 1.080 0.9520 0.9700 671,680 -0.06(-5.83%)
Aug 18, 2020 0.9400 1.100 0.9300 1.030 2,425,975 +0.10(+10.24%)
Aug 17, 2020 0.8900 0.9600 0.8800 0.9343 740,739 +0.04(+4.99%)
Aug 14, 2020 0.9100 0.9100 0.8750 0.8899 73,200 -0.01(-1.56%)
Aug 13, 2020 0.8750 0.9100 0.8640 0.9040 184,384 +0.03(+3.44%)
Aug 12, 2020 0.8900 0.8949 0.8659 0.8739 182,920 -0.01(-0.70%)
Aug 11, 2020 0.9178 0.9300 0.8756 0.8801 196,577 -0.04(-4.34%)
Aug 10, 2020 0.9200 0.9200 0.8800 0.9200 271,416 +0.03(+3.29%)
Aug 07, 2020 0.9000 0.9060 0.8697 0.8907 273,000 -0.02(-2.12%)
Aug 06, 2020 0.9500 0.9500 0.8800 0.9100 191,015 +0.00(+0.00%)
Aug 05, 2020 0.8900 0.9200 0.8800 0.9100 166,259 +0.01(+1.11%)
Aug 04, 2020 0.9000 0.9100 0.8700 0.9000 212,955 +0.02(+1.81%)
Aug 03, 2020 0.9100 0.9100 0.8600 0.8840 162,952 +0.03(+3.25%)
Jul 31, 2020 0.8700 0.8900 0.8500 0.8562 199,700 -0.00(-0.44%)
Jul 30, 2020 0.8700 0.8800 0.8400 0.8600 244,904 -0.02(-2.38%)
Jul 29, 2020 0.8972 0.8982 0.8600 0.8810 282,296 -0.02(-2.11%)
Jul 28, 2020 0.9200 0.9200 0.8800 0.9000 191,225 +0.00(+0.00%)
Jul 27, 2020 0.8980 0.9384 0.8886 0.9000 263,769 +0.00(+0.16%)
Jul 24, 2020 0.9085 0.9085 0.8800 0.8986 177,900 -0.00(-0.16%)
Jul 23, 2020 0.9400 0.9400 0.8800 0.9000 458,360 -0.04(-4.05%)
Jul 22, 2020 0.9600 0.9999 0.9300 0.9380 265,845 -0.02(-2.29%)
Jul 21, 2020 1.050 1.110 0.9500 0.9600 881,799 -0.08(-7.69%)
Jul 20, 2020 0.9615 1.150 0.9450 1.040 1,269,679 +0.08(+7.77%)
Jul 17, 2020 0.8600 0.9700 0.8522 0.9650 1,107,400 +0.10(+12.21%)
Jul 16, 2020 0.8700 0.8700 0.8400 0.8600 205,083 +0.00(+0.00%)
Jul 15, 2020 0.8400 0.8800 0.8400 0.8600 210,519 +0.02(+2.38%)
Jul 14, 2020 0.8600 0.8600 0.8300 0.8400 232,486 -0.02(-2.33%)
Jul 13, 2020 0.9100 0.9100 0.8500 0.8600 379,759 -0.04(-4.39%)
Jul 10, 2020 0.8800 0.9392 0.8500 0.8995 396,000 +0.03(+3.75%)
Jul 09, 2020 0.8700 0.8700 0.8221 0.8670 347,064 -0.00(-0.34%)
Jul 08, 2020 0.9000 0.9000 0.8500 0.8700 580,336 -0.04(-3.87%)
Jul 07, 2020 0.9595 0.9595 0.8900 0.9050 500,575 -0.03(-3.72%)
Jul 06, 2020 0.9800 0.9900 0.9100 0.9400 412,032 -0.02(-2.22%)
Jul 02, 2020 0.9900 1.000 0.9500 0.9613 577,700 -0.04(-3.87%)
Jul 01, 2020 0.9800 1.010 0.9700 1.000 272,132 +0.02(+2.04%)
Jun 30, 2020 0.9800 1.000 0.9500 0.9800 344,900 +0.00(+0.00%)
Jun 29, 2020 0.9900 1.010 0.9600 0.9800 390,914 +0.01(+1.03%)
Jun 26, 2020 1.030 1.030 0.9500 0.9700 568,500 -0.04(-3.96%)
Jun 25, 2020 1.020 1.030 0.9800 1.010 277,408 -0.03(-2.88%)
Jun 24, 2020 1.070 1.080 0.9700 1.040 670,864 -0.03(-2.80%)
Jun 23, 2020 1.120 1.130 1.050 1.070 515,570 -0.02(-1.83%)
Jun 22, 2020 1.140 1.140 1.070 1.090 547,621 +0.00(+0.00%)
Jun 19, 2020 1.080 1.200 1.040 1.090 1,348,700 +0.03(+2.83%)
Jun 18, 2020 1.100 1.110 1.040 1.060 585,554 -0.05(-4.50%)
Jun 17, 2020 1.150 1.150 1.100 1.110 758,005 -0.03(-2.63%)
Jun 16, 2020 1.250 1.250 1.100 1.140 1,004,359 -0.05(-4.20%)
Jun 15, 2020 1.160 1.270 1.100 1.190 1,000,071 +0.02(+1.71%)
Jun 12, 2020 1.250 1.260 1.100 1.170 838,600 +0.08(+7.34%)
Jun 11, 2020 1.110 1.200 1.010 1.090 1,352,826 -0.23(-17.42%)
Jun 10, 2020 1.450 1.450 1.150 1.320 3,013,830 -0.22(-14.29%)
Jun 09, 2020 1.710 1.900 1.510 1.540 11,526,229 +0.28(+22.22%)
Jun 08, 2020 1.200 1.320 1.160 1.260 4,380,555 +0.20(+18.87%)
Jun 05, 2020 1.020 1.090 0.9806 1.060 2,078,800 +0.04(+3.92%)
Jun 04, 2020 1.040 1.040 0.9200 1.020 1,236,734 +0.00(+0.00%)
Jun 03, 2020 1.000 1.030 0.9600 1.020 1,224,063 +0.02(+2.00%)
Jun 02, 2020 1.010 1.020 0.9500 1.000 682,349 -0.01(-0.99%)
Jun 01, 2020 0.9600 1.040 0.9500 1.010 1,488,944 +0.05(+5.70%)
May 29, 2020 0.9800 0.9800 0.9000 0.9555 712,400 +0.02(+2.03%)
May 28, 2020 0.9600 1.010 0.9365 0.9365 554,661 -0.05(-5.40%)
May 27, 2020 1.040 1.040 0.9300 0.9900 772,405 -0.05(-4.81%)
May 26, 2020 0.9400 1.070 0.9300 1.040 2,025,874 +0.11(+11.85%)
May 22, 2020 0.9600 0.9700 0.9001 0.9298 611,400 -0.02(-2.13%)
May 21, 2020 0.9300 0.9700 0.9200 0.9500 365,856 +0.00(+0.01%)
May 20, 2020 0.9800 0.9870 0.9100 0.9499 472,042 -0.03(-3.07%)
May 19, 2020 0.9400 1.000 0.9100 0.9800 965,311 +0.07(+7.69%)
May 18, 2020 0.9400 0.9500 0.9000 0.9100 606,456 -0.03(-2.67%)
May 15, 2020 0.9400 0.9600 0.8900 0.9350 524,700 +0.01(+0.97%)
May 14, 2020 0.9799 0.9799 0.9200 0.9260 293,448 -0.02(-2.50%)
May 13, 2020 1.100 1.100 0.9200 0.9497 1,074,083 -0.15(-13.66%)
May 12, 2020 1.100 1.110 1.060 1.100 598,984 +0.01(+0.92%)
May 11, 2020 1.100 1.150 1.060 1.090 1,535,775 +0.04(+3.81%)
May 08, 2020 1.040 1.100 1.020 1.050 747,000 +0.02(+1.94%)
May 07, 2020 1.030 1.070 1.030 1.030 266,762 -0.01(-0.96%)
May 06, 2020 1.090 1.110 1.020 1.040 392,349 -0.04(-3.70%)
May 05, 2020 1.150 1.150 1.060 1.080 616,706 -0.01(-0.92%)
May 04, 2020 1.170 1.170 1.020 1.090 582,315 -0.04(-3.54%)
May 01, 2020 1.170 1.240 1.110 1.130 1,831,900 -0.20(-15.04%)
Apr 30, 2020 2.000 2.040 1.160 1.330 1,440,525 -0.77(-36.67%)
Apr 29, 2020 1.860 2.160 1.680 2.100 430,411 +0.24(+12.90%)
Apr 28, 2020 1.600 2.040 1.600 1.860 318,115 +0.22(+13.41%)
Apr 27, 2020 1.740 1.750 1.610 1.640 148,250 -0.10(-5.75%)
Apr 24, 2020 1.600 1.769 1.600 1.740 216,100 +0.16(+10.13%)
Apr 23, 2020 1.860 1.940 1.510 1.580 208,001 -0.29(-15.38%)
Apr 22, 2020 1.930 2.020 1.700 1.867 232,434 -0.20(-9.80%)
Apr 21, 2020 1.860 2.320 1.860 2.070 597,421 +0.21(+11.29%)
Apr 20, 2020 1.800 2.050 1.680 1.860 226,665 +0.19(+11.38%)
Apr 17, 2020 1.550 1.870 1.550 1.670 388,500 +0.12(+7.74%)
Apr 16, 2020 1.890 1.890 1.500 1.550 226,911 -0.25(-13.89%)
Apr 15, 2020 1.660 1.840 1.430 1.800 465,176 +0.05(+2.86%)
Apr 14, 2020 1.320 2.540 1.220 1.750 2,761,762 +0.56(+47.06%)
Apr 13, 2020 1.350 1.350 1.110 1.190 393,061 +0.13(+12.26%)
Apr 09, 2020 1.000 1.100 0.9501 1.060 236,100 +0.13(+14.06%)
Apr 08, 2020 0.8537 1.000 0.8151 0.9293 368,389 +0.11(+13.94%)
Apr 07, 2020 0.8452 0.8900 0.8000 0.8156 98,484 +0.01(+1.32%)
Apr 06, 2020 0.7500 0.8500 0.7100 0.8050 242,838 -0.03(-4.17%)
Apr 03, 2020 0.8400 0.8600 0.8200 0.8400 219,500 -0.11(-11.55%)
Apr 02, 2020 0.9322 1.020 0.8700 0.9497 126,480 -0.01(-1.09%)
Apr 01, 2020 0.9477 0.9900 0.8800 0.9602 148,386 -0.03(-3.47%)
Mar 31, 2020 0.8200 1.010 0.8200 0.9947 771,899 -0.15(-12.75%)
Mar 30, 2020 2.260 2.530 1.000 1.140 1,130,889 -1.20(-51.27%)
Mar 27, 2020 2.520 2.550 2.050 2.339 38,500 -0.39(-14.31%)
Mar 26, 2020 3.100 3.100 2.430 2.730 62,234 -0.06(-2.15%)
Mar 25, 2020 2.800 2.800 2.390 2.790 59,603 +0.37(+15.29%)
Mar 24, 2020 2.150 2.500 2.000 2.420 54,563 +0.24(+11.01%)
Mar 23, 2020 2.800 2.800 1.810 2.180 86,581 -0.36(-14.17%)
Mar 20, 2020 3.070 3.070 2.410 2.540 55,200 -0.34(-11.81%)
Mar 19, 2020 2.480 2.980 2.340 2.880 27,300 +0.26(+9.92%)
Mar 18, 2020 3.000 3.000 2.550 2.620 29,793 -0.38(-12.67%)
Mar 17, 2020 2.670 3.020 2.550 3.000 38,712 +0.25(+9.09%)
Mar 16, 2020 3.000 3.060 2.750 2.750 26,111 -0.31(-10.13%)
Mar 13, 2020 3.310 3.414 3.010 3.060 30,900 -0.27(-8.11%)
Mar 12, 2020 3.480 3.480 3.300 3.330 28,016 -0.20(-5.67%)
Mar 11, 2020 3.890 3.890 3.530 3.530 25,251 -0.42(-10.73%)
Mar 10, 2020 3.670 4.000 3.600 3.954 62,736 +0.45(+12.99%)
Mar 09, 2020 3.790 3.980 3.500 3.500 74,606 -0.48(-12.06%)
Mar 06, 2020 4.100 4.158 3.910 3.980 28,500 -0.08(-1.94%)
Mar 05, 2020 4.100 4.255 4.000 4.059 30,814 -0.14(-3.36%)
Mar 04, 2020 4.380 4.380 4.150 4.200 30,085 -0.05(-1.18%)
Mar 03, 2020 4.510 4.740 4.250 4.250 44,894 -0.22(-4.92%)
Mar 02, 2020 4.320 4.540 4.250 4.470 19,478 +0.16(+3.71%)
Feb 28, 2020 4.140 4.380 3.930 4.310 61,000 +0.04(+0.94%)
Feb 27, 2020 4.720 4.861 4.180 4.270 55,230 -0.65(-13.21%)
Feb 26, 2020 4.890 5.060 4.800 4.920 29,509 -0.06(-1.20%)
Feb 25, 2020 5.170 5.330 4.950 4.980 34,337 -0.17(-3.30%)
Feb 24, 2020 5.650 5.690 4.760 5.150 112,883 -0.56(-9.81%)
Feb 21, 2020 5.390 5.750 5.230 5.710 29,600 +0.30(+5.55%)
Feb 20, 2020 5.440 5.490 5.320 5.410 50,196 -0.24(-4.25%)
Feb 19, 2020 5.280 5.680 5.200 5.650 17,648 +0.31(+5.81%)
Feb 18, 2020 5.630 5.630 5.210 5.340 32,214 -0.36(-6.32%)
Feb 14, 2020 5.870 6.000 5.610 5.700 50,600 -0.15(-2.56%)
Feb 13, 2020 6.000 6.200 5.630 5.850 37,537 -0.13(-2.17%)
Feb 12, 2020 5.820 6.000 5.780 5.980 34,804 +0.17(+2.93%)
Feb 11, 2020 6.030 6.150 5.649 5.810 98,528 -0.15(-2.52%)
Feb 10, 2020 5.180 6.220 5.150 5.960 151,557 +0.75(+14.40%)
Feb 07, 2020 4.990 5.230 4.720 5.210 56,800 +0.20(+3.99%)
Feb 06, 2020 5.100 5.110 4.790 5.010 40,312 -0.13(-2.62%)
Feb 05, 2020 4.930 5.207 4.771 5.145 52,700 +0.20(+4.09%)
Feb 04, 2020 5.190 5.490 4.855 4.943 96,223 -0.24(-4.58%)
Feb 03, 2020 6.100 6.400 5.045 5.180 136,552 -0.87(-14.38%)
Jan 31, 2020 5.250 6.230 5.250 6.050 109,700 +0.82(+15.68%)
Jan 30, 2020 4.980 5.475 4.980 5.230 43,176 +0.21(+4.18%)
Jan 29, 2020 4.870 5.020 4.530 5.020 78,940 +0.21(+4.37%)
Jan 28, 2020 4.400 4.830 4.339 4.810 60,651 +0.48(+11.09%)
Jan 27, 2020 4.400 4.424 4.170 4.330 101,094 +0.00(+0.00%)
Jan 24, 2020 3.950 4.388 3.880 4.330 56,500 +0.44(+11.31%)
Jan 23, 2020 4.190 4.190 3.560 3.890 165,968 -0.30(-7.17%)
Jan 22, 2020 4.560 4.690 4.190 4.190 66,939 -0.41(-8.91%)
Jan 21, 2020 5.020 5.020 4.550 4.600 36,572 -0.42(-8.37%)
Jan 17, 2020 5.110 5.190 4.929 5.020 25,900 -0.10(-1.95%)
Jan 16, 2020 5.290 5.300 5.000 5.120 22,495 -0.15(-2.85%)
Jan 15, 2020 5.430 5.490 5.130 5.270 31,441 -0.24(-4.36%)
Jan 14, 2020 5.530 5.600 5.280 5.510 33,491 -0.02(-0.36%)
Jan 13, 2020 5.500 5.590 5.270 5.530 51,498 -0.01(-0.09%)
Jan 10, 2020 5.040 5.650 4.890 5.535 94,600 +0.50(+9.83%)
Jan 09, 2020 4.800 5.060 4.660 5.040 91,740 +0.20(+4.13%)
Jan 08, 2020 4.750 4.960 4.600 4.840 83,092 +0.11(+2.33%)
Jan 07, 2020 5.210 5.246 4.500 4.730 86,667 -0.48(-9.21%)
Jan 06, 2020 5.450 5.450 4.690 5.210 80,582 +4.54(+671.85%)
Jan 03, 2020 0.7400 0.7421 0.6501 0.6750 556,700 -0.06(-8.36%)
Jan 02, 2020 0.7390 0.7500 0.7310 0.7366 103,079 -0.01(-0.73%)
Dec 31, 2019 0.7700 0.7700 0.7310 0.7420 220,700 -0.01(-1.28%)
Dec 30, 2019 0.7400 0.7674 0.7250 0.7516 303,920 +0.01(+1.55%)
Dec 27, 2019 0.7600 0.7600 0.7300 0.7401 232,000 -0.02(-3.25%)
Dec 26, 2019 0.7505 0.7650 0.7300 0.7650 354,325 +0.02(+2.00%)
Dec 24, 2019 0.7500 0.7600 0.7050 0.7500 371,800 +0.00(+0.00%)
Dec 23, 2019 0.7791 0.7800 0.7450 0.7500 242,795 -0.02(-3.13%)
Dec 20, 2019 0.7600 0.7810 0.7500 0.7742 320,800 -0.01(-0.97%)
Dec 19, 2019 0.7500 0.7880 0.7500 0.7818 313,777 -0.01(-0.76%)
Dec 18, 2019 0.7800 0.7900 0.7550 0.7878 193,777 +0.02(+2.31%)
Dec 17, 2019 0.7550 0.7705 0.7300 0.7700 335,849 +0.01(+1.10%)
Dec 16, 2019 0.7700 0.7799 0.7400 0.7616 301,666 -0.01(-1.79%)
Dec 13, 2019 0.7800 0.7800 0.7675 0.7755 179,200 +0.00(+0.19%)
Dec 12, 2019 0.7755 0.7947 0.7600 0.7740 138,670 -0.02(-2.03%)
Dec 11, 2019 0.7800 0.8064 0.7765 0.7900 247,782 +0.01(+1.28%)
Dec 10, 2019 0.8100 0.8200 0.7800 0.7800 103,223 -0.04(-4.87%)
Dec 09, 2019 0.7900 0.8219 0.7900 0.8199 96,777 -0.00(-0.26%)
Dec 06, 2019 0.8000 0.8298 0.7824 0.8220 176,300 +0.01(+1.51%)
Dec 05, 2019 0.8300 0.8300 0.8005 0.8098 188,777 -0.02(-2.43%)
Dec 04, 2019 0.7800 0.8600 0.7800 0.8300 131,540 -0.03(-3.49%)
Dec 03, 2019 0.7700 0.8600 0.7700 0.8600 225,698 +0.07(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.