Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.230 9.331 8.120 8.540 276,500 -0.67(-7.27%)
Nov 27, 2019 8.480 9.250 8.460 9.210 459,300 +0.79(+9.38%)
Nov 26, 2019 8.250 8.510 8.110 8.420 1,192,200 +0.17(+2.06%)
Nov 25, 2019 8.450 8.690 7.850 8.250 429,575 -0.15(-1.79%)
Nov 22, 2019 8.050 8.500 7.500 8.400 487,500 +0.22(+2.69%)
Nov 21, 2019 8.000 8.960 7.620 8.180 752,450 +0.49(+6.37%)
Nov 20, 2019 6.480 7.810 6.480 7.690 551,711 +1.03(+15.47%)
Nov 19, 2019 6.270 6.840 6.260 6.660 237,204 +0.41(+6.56%)
Nov 18, 2019 6.920 6.972 6.200 6.250 360,177 -0.64(-9.29%)
Nov 15, 2019 7.080 7.095 6.800 6.890 161,000 -0.13(-1.85%)
Nov 14, 2019 7.500 7.500 6.820 7.020 275,641 -0.41(-5.52%)
Nov 13, 2019 7.070 7.560 6.990 7.430 209,942 +0.38(+5.39%)
Nov 12, 2019 7.160 7.340 6.980 7.050 237,620 -0.16(-2.22%)
Nov 11, 2019 6.700 7.240 6.700 7.210 167,370 +0.41(+6.03%)
Nov 08, 2019 7.550 7.550 6.780 6.800 327,300 -0.77(-10.17%)
Nov 07, 2019 7.830 7.860 7.440 7.570 159,561 -0.18(-2.32%)
Nov 06, 2019 7.640 8.000 7.510 7.750 231,046 -0.02(-0.26%)
Nov 05, 2019 7.770 7.840 7.510 7.770 317,453 +0.11(+1.44%)
Nov 04, 2019 7.680 8.143 7.520 7.660 255,388 +0.11(+1.46%)
Nov 01, 2019 6.820 7.660 6.800 7.550 289,000 +0.75(+11.03%)
Oct 31, 2019 6.700 6.860 6.500 6.800 189,422 +0.07(+1.04%)
Oct 30, 2019 6.890 6.960 6.600 6.730 161,448 -0.16(-2.32%)
Oct 29, 2019 7.050 7.100 6.730 6.890 154,462 -0.17(-2.41%)
Oct 28, 2019 7.280 7.390 6.983 7.060 206,671 -0.19(-2.62%)
Oct 25, 2019 7.370 7.390 6.900 7.250 268,400 -0.20(-2.68%)
Oct 24, 2019 7.860 7.870 7.250 7.450 358,978 -0.31(-3.99%)
Oct 23, 2019 7.730 8.050 7.430 7.760 478,131 -0.03(-0.39%)
Oct 22, 2019 7.500 8.270 7.500 7.790 950,233 +0.40(+5.41%)
Oct 21, 2019 6.500 7.610 6.490 7.390 675,477 +0.94(+14.57%)
Oct 18, 2019 6.860 6.885 6.270 6.450 310,500 -0.34(-5.01%)
Oct 17, 2019 6.400 6.930 6.240 6.790 212,214 +0.45(+7.10%)
Oct 16, 2019 5.500 6.850 5.490 6.340 1,390,809 +0.12(+1.93%)
Oct 15, 2019 6.390 6.710 6.190 6.220 128,883 -0.08(-1.27%)
Oct 14, 2019 6.370 6.480 6.120 6.300 219,326 -0.06(-0.94%)
Oct 11, 2019 6.190 6.390 5.930 6.360 259,100 +0.29(+4.78%)
Oct 10, 2019 6.710 6.896 5.630 6.070 772,914 -0.14(-2.25%)
Oct 09, 2019 6.010 7.240 5.940 6.210 728,963 +0.27(+4.55%)
Oct 08, 2019 6.160 6.200 5.850 5.940 150,162 -0.23(-3.73%)
Oct 07, 2019 6.170 6.540 6.130 6.170 139,625 -0.01(-0.16%)
Oct 04, 2019 6.160 6.180 5.840 6.180 100,800 +0.16(+2.66%)
Oct 03, 2019 6.190 6.250 5.880 6.020 65,464 -0.16(-2.59%)
Oct 02, 2019 5.800 6.220 5.700 6.180 107,394 +0.34(+5.82%)
Oct 01, 2019 5.770 6.170 5.750 5.840 107,580 +0.08(+1.39%)
Sep 30, 2019 6.200 6.200 5.620 5.760 104,660 -0.44(-7.10%)
Sep 27, 2019 6.200 6.410 6.040 6.200 96,700 +0.05(+0.81%)
Sep 26, 2019 6.170 6.240 6.010 6.150 88,290 +0.01(+0.16%)
Sep 25, 2019 6.200 6.270 6.030 6.140 97,666 +0.00(+0.00%)
Sep 24, 2019 6.400 6.488 6.030 6.140 111,842 -0.26(-4.06%)
Sep 23, 2019 7.040 7.040 6.380 6.400 99,056 -0.64(-9.09%)
Sep 20, 2019 7.030 7.220 6.780 7.040 132,300 +0.01(+0.14%)
Sep 19, 2019 7.110 7.110 6.925 7.030 54,459 -0.07(-0.99%)
Sep 18, 2019 7.110 7.254 7.000 7.100 75,138 -0.03(-0.42%)
Sep 17, 2019 7.200 7.500 6.980 7.130 52,535 -0.07(-0.97%)
Sep 16, 2019 7.080 7.330 6.750 7.200 62,542 +0.09(+1.27%)
Sep 13, 2019 6.950 7.150 6.870 7.110 148,300 +0.16(+2.30%)
Sep 12, 2019 7.250 7.250 6.871 6.950 120,689 -0.36(-4.92%)
Sep 11, 2019 7.630 7.690 7.220 7.310 153,535 -0.23(-3.05%)
Sep 10, 2019 7.340 7.760 7.270 7.540 304,592 +0.16(+2.17%)
Sep 09, 2019 7.750 8.361 7.295 7.380 220,198 +0.06(+0.82%)
Sep 06, 2019 6.880 7.590 6.873 7.320 241,500 +0.42(+6.09%)
Sep 05, 2019 7.000 7.060 6.730 6.900 260,860 -0.04(-0.58%)
Sep 04, 2019 6.940 7.015 6.790 6.940 275,847 +0.03(+0.43%)
Sep 03, 2019 7.200 7.300 6.850 6.910 394,564 -0.28(-3.89%)
Aug 30, 2019 7.580 7.580 7.030 7.190 353,100 -0.26(-3.49%)
Aug 29, 2019 7.460 8.080 7.430 7.450 217,441 +0.10(+1.36%)
Aug 28, 2019 7.500 7.630 7.170 7.350 271,092 -0.16(-2.13%)
Aug 27, 2019 7.640 7.810 7.500 7.510 100,553 -0.13(-1.70%)
Aug 26, 2019 7.760 7.980 7.630 7.640 129,247 -0.11(-1.42%)
Aug 23, 2019 8.110 8.220 7.665 7.750 76,700 -0.37(-4.56%)
Aug 22, 2019 8.390 8.450 8.030 8.120 119,514 -0.27(-3.22%)
Aug 21, 2019 8.490 8.590 8.250 8.390 86,368 +0.04(+0.48%)
Aug 20, 2019 8.810 8.870 8.320 8.350 121,380 -0.46(-5.22%)
Aug 19, 2019 8.310 8.850 8.220 8.810 78,980 +0.58(+7.05%)
Aug 16, 2019 8.220 8.460 8.192 8.230 86,000 +0.02(+0.24%)
Aug 15, 2019 8.220 8.480 8.150 8.210 116,985 -0.01(-0.12%)
Aug 14, 2019 8.870 8.910 8.200 8.220 119,539 -0.72(-8.05%)
Aug 13, 2019 8.840 8.960 8.700 8.940 34,735 +0.10(+1.13%)
Aug 12, 2019 8.730 8.970 8.530 8.840 73,038 +0.30(+3.51%)
Aug 09, 2019 8.770 8.800 8.490 8.540 83,200 +0.00(+0.00%)
Aug 08, 2019 8.950 8.950 8.430 8.540 121,809 -0.41(-4.58%)
Aug 07, 2019 8.700 9.240 8.460 8.950 127,706 +0.34(+3.95%)
Aug 06, 2019 8.720 8.910 8.430 8.610 95,275 -0.05(-0.58%)
Aug 05, 2019 8.590 8.740 8.425 8.660 98,542 -0.08(-0.92%)
Aug 02, 2019 9.460 9.500 8.400 8.740 238,900 -0.65(-6.92%)
Aug 01, 2019 8.810 9.544 8.605 9.390 177,749 +0.61(+6.95%)
Jul 31, 2019 9.000 9.078 8.540 8.780 140,115 -0.13(-1.46%)
Jul 30, 2019 8.320 8.960 8.320 8.910 100,096 +0.57(+6.83%)
Jul 29, 2019 9.090 9.220 8.320 8.340 190,142 -0.13(-1.53%)
Jul 26, 2019 8.340 8.500 8.320 8.470 70,900 +0.15(+1.80%)
Jul 25, 2019 8.350 8.410 8.240 8.320 88,899 -0.03(-0.36%)
Jul 24, 2019 8.330 8.390 8.230 8.350 78,367 +0.08(+0.97%)
Jul 23, 2019 8.570 8.570 8.230 8.270 116,101 -0.28(-3.27%)
Jul 22, 2019 8.520 8.930 8.450 8.550 82,203 +0.00(+0.00%)
Jul 19, 2019 8.700 8.836 8.300 8.550 264,700 -0.04(-0.47%)
Jul 18, 2019 8.300 8.700 8.110 8.590 166,550 +0.19(+2.26%)
Jul 17, 2019 8.450 8.540 8.290 8.400 163,087 -0.01(-0.12%)
Jul 16, 2019 8.960 8.960 8.400 8.410 212,026 -0.54(-6.03%)
Jul 15, 2019 9.360 9.370 8.180 8.950 368,771 -0.12(-1.32%)
Jul 12, 2019 8.000 9.660 8.000 9.070 658,800 +1.08(+13.52%)
Jul 11, 2019 8.960 8.960 7.950 7.990 357,626 -0.85(-9.62%)
Jul 10, 2019 9.140 9.290 8.810 8.840 149,630 -0.30(-3.28%)
Jul 09, 2019 9.010 9.290 8.860 9.140 307,579 +0.08(+0.88%)
Jul 08, 2019 9.270 9.290 8.860 9.060 453,220 -0.17(-1.84%)
Jul 05, 2019 9.170 9.280 9.020 9.230 245,900 +0.03(+0.33%)
Jul 03, 2019 9.220 9.270 9.100 9.200 77,100 +0.09(+0.99%)
Jul 02, 2019 9.440 9.500 9.050 9.110 197,567 -0.33(-3.50%)
Jul 01, 2019 9.210 9.450 9.050 9.440 178,263 +0.34(+3.74%)
Jun 28, 2019 9.750 9.950 9.000 9.100 269,100 -0.52(-5.41%)
Jun 27, 2019 9.350 9.790 9.260 9.620 281,443 +0.32(+3.44%)
Jun 26, 2019 9.250 9.585 8.830 9.300 302,118 -0.03(-0.32%)
Jun 25, 2019 9.680 9.960 9.280 9.330 123,627 -0.26(-2.71%)
Jun 24, 2019 9.970 9.990 9.570 9.590 115,067 -0.42(-4.20%)
Jun 21, 2019 10.16 10.24 9.630 10.01 274,400 -0.13(-1.28%)
Jun 20, 2019 11.11 11.11 9.812 10.14 534,625 -0.77(-7.06%)
Jun 19, 2019 11.72 11.72 10.80 10.91 157,841 -0.74(-6.35%)
Jun 18, 2019 11.82 11.89 11.59 11.65 40,058 -0.07(-0.60%)
Jun 17, 2019 10.82 12.00 10.82 11.72 107,384 +0.71(+6.45%)
Jun 14, 2019 11.62 11.67 10.97 11.01 51,600 -0.65(-5.57%)
Jun 13, 2019 11.07 12.26 11.07 11.66 94,382 +0.72(+6.58%)
Jun 12, 2019 10.62 10.99 10.38 10.94 63,228 +0.32(+3.01%)
Jun 11, 2019 10.94 11.09 10.56 10.62 135,640 -0.27(-2.48%)
Jun 10, 2019 11.14 11.19 10.76 10.89 81,553 -0.09(-0.82%)
Jun 07, 2019 11.09 11.09 10.74 10.98 69,600 -0.06(-0.54%)
Jun 06, 2019 11.30 11.30 10.85 11.04 140,494 -0.27(-2.39%)
Jun 05, 2019 12.31 12.34 11.25 11.31 185,490 -0.94(-7.67%)
Jun 04, 2019 12.41 12.58 12.05 12.25 135,697 -0.10(-0.81%)
Jun 03, 2019 12.12 12.47 12.00 12.35 178,598 +0.22(+1.81%)
May 31, 2019 12.07 12.60 11.88 12.13 174,300 -0.34(-2.73%)
May 30, 2019 12.24 12.54 12.05 12.47 201,715 +0.19(+1.55%)
May 29, 2019 12.89 12.92 11.99 12.28 214,677 -0.80(-6.12%)
May 28, 2019 12.39 13.28 12.09 13.08 295,507 +0.81(+6.60%)
May 24, 2019 12.35 12.67 11.88 12.27 194,600 -0.06(-0.49%)
May 23, 2019 11.90 12.43 11.72 12.33 267,063 +0.34(+2.84%)
May 22, 2019 11.53 12.09 11.22 11.99 150,987 +0.41(+3.54%)
May 21, 2019 11.78 11.82 11.32 11.58 102,870 -0.11(-0.94%)
May 20, 2019 11.29 11.81 11.29 11.69 171,485 +0.19(+1.65%)
May 17, 2019 11.48 11.64 11.03 11.50 142,300 +0.24(+2.13%)
May 16, 2019 11.11 11.90 11.11 11.26 115,163 +0.17(+1.53%)
May 15, 2019 10.95 11.29 10.64 11.09 74,629 +0.08(+0.73%)
May 14, 2019 10.79 11.12 10.47 11.01 111,518 +0.27(+2.51%)
May 13, 2019 11.01 11.02 10.57 10.74 580,152 -0.39(-3.50%)
May 10, 2019 11.00 11.28 10.83 11.13 71,600 +0.05(+0.45%)
May 09, 2019 11.07 11.25 10.76 11.08 131,156 +0.03(+0.27%)
May 08, 2019 11.07 11.29 10.90 11.05 90,421 -0.04(-0.36%)
May 07, 2019 11.47 11.56 11.07 11.09 97,647 -0.39(-3.40%)
May 06, 2019 11.11 11.56 10.95 11.48 71,897 +0.30(+2.68%)
May 03, 2019 11.44 11.49 11.13 11.18 81,800 -0.22(-1.93%)
May 02, 2019 10.98 11.40 10.89 11.40 99,687 +0.40(+3.64%)
May 01, 2019 11.02 11.36 10.76 11.00 106,211 -0.02(-0.18%)
Apr 30, 2019 11.01 11.13 10.54 11.02 139,912 -0.01(-0.09%)
Apr 29, 2019 11.55 11.68 11.02 11.03 79,009 -0.44(-3.84%)
Apr 26, 2019 11.23 11.53 11.02 11.47 141,600 +0.26(+2.32%)
Apr 25, 2019 11.53 11.55 11.00 11.21 139,106 -0.26(-2.27%)
Apr 24, 2019 11.78 11.90 11.38 11.47 185,199 -0.21(-1.80%)
Apr 23, 2019 11.24 12.12 11.24 11.68 701,432 +0.34(+3.00%)
Apr 22, 2019 11.24 11.60 11.05 11.34 160,189 +0.00(+0.00%)
Apr 18, 2019 11.82 11.97 11.17 11.34 166,100 -0.54(-4.55%)
Apr 17, 2019 12.00 12.06 11.25 11.88 257,790 -0.16(-1.33%)
Apr 16, 2019 13.06 13.59 11.99 12.04 196,707 -0.96(-7.38%)
Apr 15, 2019 13.05 13.11 12.65 13.00 195,455 -0.09(-0.69%)
Apr 12, 2019 14.19 14.19 13.00 13.09 172,600 -1.00(-7.10%)
Apr 11, 2019 14.39 14.42 14.00 14.09 102,305 -0.32(-2.22%)
Apr 10, 2019 14.26 14.50 14.05 14.41 89,776 +0.18(+1.26%)
Apr 09, 2019 14.98 14.98 14.00 14.23 200,945 -0.87(-5.76%)
Apr 08, 2019 15.33 15.71 15.05 15.10 157,513 -0.23(-1.50%)
Apr 05, 2019 15.59 16.07 15.13 15.33 112,600 -0.22(-1.41%)
Apr 04, 2019 15.07 16.05 15.07 15.55 240,834 +0.14(+0.91%)
Apr 03, 2019 14.94 15.72 14.94 15.41 271,763 +0.41(+2.73%)
Apr 02, 2019 14.22 15.20 14.21 15.00 221,837 +0.72(+5.04%)
Apr 01, 2019 13.85 14.34 13.44 14.28 168,370 +0.41(+2.96%)
Mar 29, 2019 14.26 14.30 13.50 13.87 306,900 -0.27(-1.91%)
Mar 28, 2019 14.52 14.52 13.65 14.14 100,438 -0.42(-2.88%)
Mar 27, 2019 15.17 15.21 14.02 14.56 220,090 -0.47(-3.13%)
Mar 26, 2019 14.72 15.18 14.55 15.03 149,263 +0.27(+1.83%)
Mar 25, 2019 14.85 15.11 14.56 14.76 198,698 -0.24(-1.60%)
Mar 22, 2019 14.93 15.10 14.53 15.00 247,700 -0.03(-0.20%)
Mar 21, 2019 14.99 15.17 14.80 15.03 117,615 +0.04(+0.27%)
Mar 20, 2019 14.99 15.21 14.84 14.99 214,564 -0.06(-0.40%)
Mar 19, 2019 15.03 15.13 14.75 15.05 113,241 +0.03(+0.20%)
Mar 18, 2019 15.17 15.51 14.87 15.02 139,318 -0.16(-1.05%)
Mar 15, 2019 14.95 15.44 14.95 15.18 227,400 +0.15(+1.00%)
Mar 14, 2019 15.36 15.43 14.58 15.03 252,984 -0.41(-2.66%)
Mar 13, 2019 15.41 15.55 14.83 15.44 293,475 +0.08(+0.52%)
Mar 12, 2019 14.93 15.49 14.67 15.36 254,043 +0.60(+4.07%)
Mar 11, 2019 14.97 15.04 14.18 14.76 145,809 +0.08(+0.54%)
Mar 08, 2019 14.51 14.84 13.92 14.68 177,300 +0.10(+0.69%)
Mar 07, 2019 13.78 14.88 13.72 14.58 211,376 +0.82(+5.96%)
Mar 06, 2019 14.00 14.28 13.64 13.76 403,416 -0.28(-1.99%)
Mar 05, 2019 14.63 14.79 14.00 14.04 125,282 -0.65(-4.42%)
Mar 04, 2019 14.75 14.98 13.75 14.69 258,427 +0.29(+2.01%)
Mar 01, 2019 13.50 14.55 13.27 14.40 227,300 +1.08(+8.11%)
Feb 28, 2019 13.25 13.38 12.50 13.32 221,180 +0.22(+1.68%)
Feb 27, 2019 13.34 13.50 12.94 13.10 106,204 -0.24(-1.80%)
Feb 26, 2019 13.73 13.80 13.14 13.34 102,312 -0.30(-2.20%)
Feb 25, 2019 12.74 13.91 12.74 13.64 158,403 +1.09(+8.69%)
Feb 22, 2019 12.56 12.63 12.25 12.55 129,200 -0.06(-0.48%)
Feb 21, 2019 12.70 12.94 12.54 12.61 149,398 -0.11(-0.86%)
Feb 20, 2019 13.10 13.37 12.55 12.72 3,046,784 +0.22(+1.76%)
Feb 19, 2019 13.97 14.00 12.49 12.50 331,628 -1.50(-10.71%)
Feb 15, 2019 14.16 14.45 13.78 14.00 154,000 -0.20(-1.41%)
Feb 14, 2019 14.87 15.00 14.13 14.20 102,655 -0.66(-4.44%)
Feb 13, 2019 15.05 15.36 14.64 14.86 91,653 -0.19(-1.26%)
Feb 12, 2019 15.02 15.13 14.58 15.05 62,957 +0.20(+1.35%)
Feb 11, 2019 15.08 15.37 14.74 14.85 57,207 -0.16(-1.07%)
Feb 08, 2019 15.15 15.39 14.80 15.01 81,500 -0.15(-0.99%)
Feb 07, 2019 15.03 15.33 14.76 15.16 115,649 +0.13(+0.86%)
Feb 06, 2019 15.45 15.54 14.99 15.03 557,908 -0.37(-2.40%)
Feb 05, 2019 16.66 16.81 15.28 15.40 133,529 -1.43(-8.50%)
Feb 04, 2019 16.65 16.99 16.36 16.83 160,718 +0.16(+0.96%)
Feb 01, 2019 15.70 16.79 15.69 16.67 320,300 +0.91(+5.77%)
Jan 31, 2019 15.00 15.90 14.88 15.76 189,982 +0.82(+5.49%)
Jan 30, 2019 14.74 15.00 14.21 14.94 109,282 +0.31(+2.12%)
Jan 29, 2019 14.76 14.92 14.37 14.63 63,078 -0.07(-0.48%)
Jan 28, 2019 15.14 15.16 14.60 14.70 62,357 -0.54(-3.54%)
Jan 25, 2019 14.62 15.60 14.62 15.24 159,100 +0.63(+4.31%)
Jan 24, 2019 15.15 15.15 14.50 14.61 126,407 -0.56(-3.69%)
Jan 23, 2019 15.60 16.00 15.10 15.17 106,519 -0.42(-2.69%)
Jan 22, 2019 15.54 16.32 15.34 15.59 278,049 +0.16(+1.04%)
Jan 18, 2019 15.29 15.79 14.98 15.43 199,700 +0.21(+1.38%)
Jan 17, 2019 15.11 15.59 15.06 15.22 238,344 +0.02(+0.13%)
Jan 16, 2019 15.00 16.39 15.00 15.20 182,158 +0.10(+0.66%)
Jan 15, 2019 14.40 15.14 14.10 15.10 157,531 +0.68(+4.72%)
Jan 14, 2019 15.45 15.45 14.20 14.42 161,040 -0.99(-6.42%)
Jan 11, 2019 14.58 15.59 13.83 15.41 235,700 +0.48(+3.22%)
Jan 10, 2019 16.33 16.34 14.06 14.93 644,581 -1.38(-8.46%)
Jan 09, 2019 16.68 16.68 15.91 16.31 351,901 -0.42(-2.51%)
Jan 08, 2019 18.00 18.00 15.20 16.73 585,461 -0.98(-5.53%)
Jan 07, 2019 18.67 18.83 17.22 17.71 196,713 -0.77(-4.17%)
Jan 04, 2019 17.99 18.50 17.92 18.48 164,200 +0.74(+4.17%)
Jan 03, 2019 17.50 18.94 17.09 17.74 312,542 +0.26(+1.49%)
Jan 02, 2019 16.25 17.99 15.76 17.48 464,175 +1.70(+10.77%)
Dec 31, 2018 15.59 16.25 15.26 15.78 209,900 +0.21(+1.35%)
Dec 28, 2018 15.43 16.08 15.35 15.57 119,000 +0.17(+1.10%)
Dec 27, 2018 15.36 16.03 14.84 15.40 2,015,985 -0.30(-1.91%)
Dec 26, 2018 15.27 15.92 15.15 15.70 2,115,564 +0.45(+2.95%)
Dec 24, 2018 15.32 15.43 14.83 15.25 98,200 -0.06(-0.39%)
Dec 21, 2018 15.60 15.82 15.14 15.31 725,200 -0.33(-2.11%)
Dec 20, 2018 16.50 16.76 15.06 15.64 433,489 -1.14(-6.79%)
Dec 19, 2018 16.82 17.53 16.57 16.78 175,785 +0.15(+0.90%)
Dec 18, 2018 17.63 18.03 16.38 16.63 856,325 -1.09(-6.15%)
Dec 17, 2018 17.80 18.30 17.29 17.72 306,860 -0.28(-1.56%)
Dec 14, 2018 17.88 18.23 17.64 18.00 210,300 +0.03(+0.17%)
Dec 13, 2018 18.27 18.73 17.76 17.97 234,429 -0.53(-2.86%)
Dec 12, 2018 17.23 18.90 16.95 18.50 496,874 +1.32(+7.68%)
Dec 11, 2018 17.21 17.33 16.90 17.18 140,581 +0.11(+0.64%)
Dec 10, 2018 17.86 18.39 16.90 17.07 367,287 -0.92(-5.11%)
Dec 07, 2018 18.20 18.50 17.64 17.99 182,100 -0.22(-1.21%)
Dec 06, 2018 18.75 18.86 17.89 18.21 291,091 -0.68(-3.60%)
Dec 04, 2018 19.05 19.65 18.75 18.89 456,700 -0.29(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.