Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.665 -0.035 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.890 7.095 6.640 7.060 379,335 +0.17(+2.47%)
Nov 29, 2021 7.250 7.250 6.890 6.890 246,051 -0.30(-4.17%)
Nov 26, 2021 7.210 7.360 7.030 7.190 183,995 -0.17(-2.31%)
Nov 24, 2021 7.022 7.430 7.022 7.360 165,142 +0.01(+0.14%)
Nov 23, 2021 7.520 7.640 7.130 7.350 266,384 -0.15(-2.00%)
Nov 22, 2021 7.770 7.820 7.410 7.500 301,156 -0.29(-3.72%)
Nov 19, 2021 7.690 7.910 7.670 7.790 284,301 +0.04(+0.52%)
Nov 18, 2021 7.700 7.790 7.690 7.750 395,821 +0.15(+1.97%)
Nov 17, 2021 7.760 7.815 7.485 7.600 277,219 -0.27(-3.43%)
Nov 16, 2021 7.710 7.880 7.560 7.870 181,791 +0.11(+1.42%)
Nov 15, 2021 7.800 7.955 7.730 7.760 200,871 -0.04(-0.51%)
Nov 12, 2021 7.820 7.900 7.650 7.800 257,264 -0.03(-0.38%)
Nov 11, 2021 8.000 8.020 7.750 7.830 254,139 -0.17(-2.12%)
Nov 10, 2021 8.270 8.000 268,268 -0.34(-4.08%)
Nov 09, 2021 8.440 8.490 8.160 8.340 227,107 -0.10(-1.18%)
Nov 08, 2021 8.590 8.670 8.280 8.440 407,135 +0.03(+0.36%)
Nov 05, 2021 8.130 8.430 8.010 8.410 300,046 +0.14(+1.69%)
Nov 04, 2021 7.950 8.280 7.833 8.270 603,460 +0.44(+5.62%)
Nov 03, 2021 8.040 8.135 7.830 7.830 356,326 -0.17(-2.12%)
Nov 02, 2021 8.150 8.150 7.710 8.000 366,463 -0.13(-1.60%)
Nov 01, 2021 7.640 8.180 7.720 8.130 403,946 +0.41(+5.31%)
Oct 29, 2021 7.830 7.850 7.550 7.720 282,806 -0.10(-1.28%)
Oct 28, 2021 7.490 7.840 7.390 7.820 175,048 +0.30(+3.99%)
Oct 27, 2021 7.490 7.650 7.357 7.520 151,776 -0.05(-0.66%)
Oct 26, 2021 7.470 7.570 227,545 +0.10(+1.34%)
Oct 25, 2021 7.360 7.530 7.130 7.470 281,125 +0.04(+0.54%)
Oct 22, 2021 7.550 7.660 7.350 7.430 333,975 -0.23(-3.00%)
Oct 21, 2021 7.730 7.810 7.560 7.660 206,767 -0.10(-1.29%)
Oct 20, 2021 7.780 7.960 7.650 7.760 220,488 -0.05(-0.64%)
Oct 19, 2021 7.750 7.940 7.640 7.810 200,917 +0.06(+0.77%)
Oct 18, 2021 7.920 8.170 7.630 7.750 583,869 -0.13(-1.65%)
Oct 15, 2021 7.880 7.990 7.700 7.880 397,852 +0.07(+0.90%)
Oct 14, 2021 7.850 8.040 7.800 7.810 306,131 -0.03(-0.38%)
Oct 13, 2021 7.840 8.050 7.760 7.840 316,990 -0.06(-0.76%)
Oct 12, 2021 7.820 8.020 7.670 7.900 348,142 +0.21(+2.73%)
Oct 11, 2021 7.740 7.800 7.470 7.690 405,022 -0.06(-0.77%)
Oct 08, 2021 7.530 7.820 7.480 7.750 265,875 +0.22(+2.92%)
Oct 07, 2021 7.680 7.680 7.450 7.530 271,600 -0.14(-1.83%)
Oct 06, 2021 7.580 7.740 7.420 7.670 585,873 +0.03(+0.39%)
Oct 05, 2021 7.990 8.046 7.460 7.640 646,394 -0.43(-5.33%)
Oct 04, 2021 8.190 8.200 7.810 8.070 359,264 -0.12(-1.47%)
Oct 01, 2021 8.300 8.381 8.055 8.190 608,569 -0.18(-2.15%)
Sep 30, 2021 8.020 8.500 7.850 8.370 820,399 +0.32(+3.98%)
Sep 29, 2021 8.950 9.090 7.840 8.050 3,497,323 -0.05(-0.62%)
Sep 28, 2021 7.480 8.210 7.480 8.100 1,072,436 +0.55(+7.28%)
Sep 27, 2021 7.790 7.820 7.430 7.550 413,561 -0.24(-3.08%)
Sep 24, 2021 7.710 8.040 7.635 7.790 380,273 +0.00(+0.00%)
Sep 23, 2021 7.400 7.840 7.400 7.790 693,189 +0.50(+6.86%)
Sep 22, 2021 7.810 7.850 7.250 7.290 1,294,422 -0.39(-5.08%)
Sep 21, 2021 7.810 7.850 7.570 7.680 290,378 +0.01(+0.13%)
Sep 20, 2021 8.240 8.312 7.570 7.670 602,117 -0.80(-9.45%)
Sep 17, 2021 8.090 8.710 7.930 8.470 698,054 +0.23(+2.79%)
Sep 16, 2021 8.310 8.310 8.000 8.240 280,821 -0.03(-0.36%)
Sep 15, 2021 7.820 8.350 7.710 8.270 415,029 +0.43(+5.48%)
Sep 14, 2021 8.300 8.500 7.780 7.840 582,266 -0.54(-6.44%)
Sep 13, 2021 8.110 8.700 8.060 8.380 960,262 +0.18(+2.20%)
Sep 10, 2021 7.600 8.560 7.380 8.200 1,810,344 +0.54(+7.05%)
Sep 09, 2021 7.460 8.960 7.350 7.660 14,080,754 +0.85(+12.48%)
Sep 08, 2021 6.960 6.980 6.670 6.810 666,924 -0.15(-2.16%)
Sep 07, 2021 6.840 7.030 6.700 6.960 230,761 +0.05(+0.72%)
Sep 03, 2021 7.050 7.064 6.820 6.910 253,776 -0.15(-2.12%)
Sep 02, 2021 6.640 7.095 6.630 7.060 401,958 +0.42(+6.33%)
Sep 01, 2021 6.690 6.810 6.620 6.640 285,037 -0.04(-0.60%)
Aug 31, 2021 6.480 6.680 6.440 6.680 334,627 +0.20(+3.09%)
Aug 30, 2021 6.640 6.690 6.390 6.480 291,492 -0.06(-0.92%)
Aug 27, 2021 6.500 6.750 6.410 6.540 612,137 +0.15(+2.35%)
Aug 26, 2021 6.390 6.628 6.330 6.390 278,420 -0.07(-1.08%)
Aug 25, 2021 6.390 6.560 6.280 6.460 260,798 +0.07(+1.10%)
Aug 24, 2021 6.170 6.420 6.110 6.390 232,697 +0.23(+3.73%)
Aug 23, 2021 5.570 6.295 5.570 6.160 357,221 +0.63(+11.39%)
Aug 20, 2021 5.700 5.740 5.460 5.530 545,007 -0.13(-2.30%)
Aug 19, 2021 5.870 5.930 5.630 5.660 224,253 -0.25(-4.23%)
Aug 18, 2021 6.000 6.180 5.730 5.910 170,904 -0.05(-0.84%)
Aug 17, 2021 5.760 6.000 5.660 5.960 235,878 +0.19(+3.29%)
Aug 16, 2021 6.290 6.290 5.750 5.770 755,745 -0.52(-8.27%)
Aug 13, 2021 6.580 6.580 6.160 6.290 382,045 -0.32(-4.84%)
Aug 12, 2021 6.310 6.630 6.110 6.610 521,372 +0.31(+4.92%)
Aug 11, 2021 6.200 6.370 6.080 6.300 728,121 +0.05(+0.80%)
Aug 10, 2021 6.390 6.410 6.140 6.250 879,724 -0.02(-0.32%)
Aug 09, 2021 6.320 6.360 6.040 6.270 601,218 +0.01(+0.16%)
Aug 06, 2021 5.910 6.440 5.820 6.260 720,815 +0.29(+4.86%)
Aug 05, 2021 5.900 6.050 5.640 5.970 1,267,615 +0.01(+0.17%)
Aug 04, 2021 5.800 5.960 5.710 5.960 1,002,530 +0.16(+2.76%)
Aug 03, 2021 5.500 5.850 5.420 5.800 808,693 +0.30(+5.45%)
Aug 02, 2021 5.230 5.530 5.230 5.500 600,157 +0.27(+5.16%)
Jul 30, 2021 5.230 5.284 5.130 5.230 172,646 -0.01(-0.19%)
Jul 29, 2021 5.300 5.340 5.140 5.240 296,515 -0.05(-0.95%)
Jul 28, 2021 5.220 5.316 5.110 5.290 135,113 +0.13(+2.52%)
Jul 27, 2021 5.390 5.405 5.030 5.160 241,569 -0.25(-4.62%)
Jul 26, 2021 5.400 5.670 5.305 5.410 400,441 -0.08(-1.46%)
Jul 23, 2021 5.450 5.500 5.190 5.490 478,615 +0.10(+1.86%)
Jul 22, 2021 5.610 5.645 5.360 5.390 307,066 -0.26(-4.60%)
Jul 21, 2021 5.510 5.650 5.470 5.650 202,580 +0.17(+3.10%)
Jul 20, 2021 5.400 5.560 5.350 5.480 204,083 +0.02(+0.37%)
Jul 19, 2021 5.490 5.640 5.340 5.460 448,388 -0.14(-2.50%)
Jul 16, 2021 5.492 5.750 5.492 5.600 198,520 +0.07(+1.27%)
Jul 15, 2021 5.780 5.840 5.410 5.530 352,663 -0.24(-4.16%)
Jul 14, 2021 6.100 6.100 5.720 5.770 569,065 -0.36(-5.87%)
Jul 13, 2021 6.230 6.280 6.110 6.130 410,291 -0.11(-1.76%)
Jul 12, 2021 6.310 6.310 6.130 6.240 177,724 -0.13(-2.04%)
Jul 09, 2021 6.320 6.370 5.980 6.370 521,743 +0.07(+1.11%)
Jul 08, 2021 6.100 6.410 6.000 6.300 563,116 +0.18(+2.94%)
Jul 07, 2021 6.200 6.260 5.940 6.120 613,566 -0.14(-2.24%)
Jul 06, 2021 6.500 6.600 6.200 6.260 523,426 -0.25(-3.84%)
Jul 02, 2021 6.630 6.630 6.490 6.510 233,712 -0.12(-1.81%)
Jul 01, 2021 6.710 6.790 6.475 6.630 606,980 -0.11(-1.63%)
Jun 30, 2021 6.700 6.940 6.600 6.740 222,427 -0.02(-0.30%)
Jun 29, 2021 6.910 6.980 6.740 6.760 184,691 -0.21(-3.01%)
Jun 28, 2021 7.190 7.270 6.890 6.970 230,478 -0.16(-2.24%)
Jun 25, 2021 7.120 7.270 7.090 7.130 199,736 +0.08(+1.13%)
Jun 24, 2021 7.070 7.289 6.990 7.050 245,010 -0.01(-0.14%)
Jun 23, 2021 6.750 7.160 6.730 7.060 249,663 +0.32(+4.75%)
Jun 22, 2021 6.850 6.950 6.560 6.740 356,259 -0.12(-1.75%)
Jun 21, 2021 7.810 7.840 6.820 6.860 991,851 -0.73(-9.62%)
Jun 18, 2021 7.120 7.830 6.870 7.590 1,685,268 +0.40(+5.56%)
Jun 17, 2021 7.140 7.360 7.070 7.190 214,605 -0.02(-0.28%)
Jun 16, 2021 7.320 7.490 7.010 7.210 256,745 -0.21(-2.83%)
Jun 15, 2021 7.370 7.550 7.030 7.420 557,143 -0.01(-0.13%)
Jun 14, 2021 6.850 7.440 6.850 7.430 1,020,389 +0.67(+9.91%)
Jun 11, 2021 6.690 6.850 6.580 6.760 397,807 -0.04(-0.59%)
Jun 10, 2021 6.380 6.910 6.320 6.800 550,849 +0.34(+5.26%)
Jun 09, 2021 6.610 6.690 6.410 6.460 405,241 -0.13(-1.97%)
Jun 08, 2021 6.500 6.630 6.310 6.590 508,752 +0.10(+1.54%)
Jun 07, 2021 6.480 6.590 6.410 6.490 458,473 +0.10(+1.56%)
Jun 04, 2021 6.070 6.440 6.070 6.390 498,131 +0.28(+4.58%)
Jun 03, 2021 6.000 6.260 5.983 6.110 306,259 -0.01(-0.16%)
Jun 02, 2021 6.080 6.280 5.920 6.120 383,838 +0.01(+0.16%)
Jun 01, 2021 6.240 6.290 5.960 6.110 427,554 -0.13(-2.08%)
May 28, 2021 6.010 6.280 5.955 6.240 905,044 +0.24(+4.00%)
May 27, 2021 6.070 6.160 5.960 6.000 651,086 -0.07(-1.15%)
May 26, 2021 5.900 6.140 5.900 6.070 598,287 +0.18(+3.06%)
May 25, 2021 6.220 6.260 5.890 5.890 673,932 -0.18(-2.97%)
May 24, 2021 6.460 6.490 5.920 6.070 750,428 -0.40(-6.18%)
May 21, 2021 6.410 6.540 6.380 6.470 257,923 +0.10(+1.57%)
May 20, 2021 6.450 6.530 6.320 6.370 272,826 -0.06(-0.93%)
May 19, 2021 6.260 6.450 6.171 6.430 300,468 +0.01(+0.16%)
May 18, 2021 6.480 6.590 6.394 6.420 428,538 -0.08(-1.23%)
May 17, 2021 6.510 6.900 6.350 6.500 1,110,236 +0.09(+1.40%)
May 14, 2021 6.300 6.540 6.250 6.410 741,686 +0.11(+1.75%)
May 13, 2021 6.390 6.410 6.180 6.300 760,767 -0.02(-0.32%)
May 12, 2021 6.350 6.515 6.240 6.320 424,254 -0.14(-2.17%)
May 11, 2021 6.050 6.630 6.050 6.460 492,418 +0.08(+1.25%)
May 10, 2021 6.180 6.530 6.050 6.380 715,357 +0.15(+2.41%)
May 07, 2021 6.030 6.270 5.900 6.230 545,519 +0.35(+5.95%)
May 06, 2021 6.070 6.240 5.660 5.880 1,055,712 -0.31(-5.01%)
May 05, 2021 6.230 6.390 6.100 6.190 894,757 +0.01(+0.16%)
May 04, 2021 6.670 6.700 6.040 6.180 1,112,740 -0.18(-2.83%)
May 03, 2021 6.440 6.600 6.140 6.360 952,797 +0.14(+2.25%)
Apr 30, 2021 6.380 6.540 6.190 6.220 520,900 -0.19(-2.96%)
Apr 29, 2021 6.410 6.500 6.220 6.410 414,278 +0.01(+0.16%)
Apr 28, 2021 6.250 6.500 6.100 6.400 567,385 +0.05(+0.79%)
Apr 27, 2021 6.490 6.660 6.270 6.350 616,267 -0.09(-1.40%)
Apr 26, 2021 6.180 6.470 6.180 6.440 576,629 +0.25(+4.04%)
Apr 23, 2021 6.230 6.480 6.150 6.190 469,200 +0.03(+0.49%)
Apr 22, 2021 5.950 6.320 5.860 6.160 873,247 +0.16(+2.67%)
Apr 21, 2021 5.850 6.020 5.620 6.000 1,467,501 +0.25(+4.35%)
Apr 20, 2021 5.770 5.940 5.600 5.750 843,298 -0.13(-2.21%)
Apr 19, 2021 5.950 6.090 5.780 5.880 725,340 -0.12(-2.00%)
Apr 16, 2021 6.210 6.210 5.880 6.000 1,318,100 -0.18(-2.91%)
Apr 15, 2021 6.330 6.450 6.100 6.180 1,061,799 -0.14(-2.22%)
Apr 14, 2021 6.030 6.530 6.030 6.320 1,356,134 +0.31(+5.16%)
Apr 13, 2021 5.990 6.050 5.810 6.010 993,458 +0.03(+0.50%)
Apr 12, 2021 6.190 6.240 5.740 5.980 1,264,015 -0.25(-4.01%)
Apr 09, 2021 6.470 6.490 6.170 6.230 1,455,500 -0.29(-4.45%)
Apr 08, 2021 6.330 6.810 6.270 6.520 1,739,003 +0.35(+5.67%)
Apr 07, 2021 6.450 6.650 6.080 6.170 1,832,269 -0.33(-5.08%)
Apr 06, 2021 6.780 6.890 6.440 6.500 1,954,704 -0.33(-4.83%)
Apr 05, 2021 6.730 7.060 6.620 6.830 3,642,868 +0.29(+4.43%)
Apr 01, 2021 6.700 6.723 6.400 6.540 1,558,900 -0.07(-1.06%)
Mar 31, 2021 6.590 7.080 6.480 6.610 4,239,480 -0.52(-7.29%)
Mar 30, 2021 7.700 7.700 7.000 7.130 2,468,782 -0.70(-8.94%)
Mar 29, 2021 8.160 8.430 7.750 7.830 2,175,891 -0.36(-4.34%)
Mar 26, 2021 8.520 8.870 7.700 8.185 11,533,700 -1.04(-11.23%)
Mar 25, 2021 5.810 9.460 5.800 9.220 150,023,856 +3.54(+62.32%)
Mar 24, 2021 5.790 6.130 5.570 5.680 2,922,917 +0.28(+5.19%)
Mar 23, 2021 5.920 5.930 5.190 5.400 633,214 -0.29(-5.10%)
Mar 22, 2021 5.820 6.050 5.640 5.690 1,086,351 +0.05(+0.89%)
Mar 19, 2021 5.520 6.300 5.520 5.640 1,048,500 +0.13(+2.36%)
Mar 18, 2021 5.190 5.610 5.150 5.510 524,711 +0.30(+5.76%)
Mar 17, 2021 5.240 5.400 5.110 5.210 427,699 +0.01(+0.19%)
Mar 16, 2021 5.360 5.360 5.050 5.200 349,334 -0.13(-2.44%)
Mar 15, 2021 5.000 5.380 4.960 5.330 312,525 +0.37(+7.46%)
Mar 12, 2021 5.050 5.089 4.910 4.960 192,100 -0.24(-4.62%)
Mar 11, 2021 4.770 5.200 4.770 5.200 487,859 +0.45(+9.47%)
Mar 10, 2021 4.820 4.850 4.660 4.750 168,614 +0.03(+0.64%)
Mar 09, 2021 4.580 4.780 4.580 4.720 158,164 +0.25(+5.59%)
Mar 08, 2021 4.510 4.700 4.440 4.470 177,343 -0.16(-3.46%)
Mar 05, 2021 4.440 4.680 4.320 4.630 425,100 +0.15(+3.35%)
Mar 04, 2021 4.800 4.860 4.300 4.480 455,724 -0.36(-7.44%)
Mar 03, 2021 4.840 4.930 4.650 4.840 325,346 -0.04(-0.82%)
Mar 02, 2021 4.750 4.960 4.641 4.880 484,828 +0.13(+2.74%)
Mar 01, 2021 4.620 4.830 4.580 4.750 556,110 +0.18(+3.94%)
Feb 26, 2021 4.480 4.640 4.258 4.570 541,700 +0.02(+0.44%)
Feb 25, 2021 4.760 4.850 4.480 4.550 644,391 -0.21(-4.41%)
Feb 24, 2021 4.480 4.840 4.410 4.760 535,693 +0.41(+9.43%)
Feb 23, 2021 4.620 4.620 4.130 4.350 716,735 -0.26(-5.64%)
Feb 22, 2021 4.940 4.990 4.560 4.610 604,551 -0.35(-7.06%)
Feb 19, 2021 4.760 5.097 4.760 4.960 424,000 +0.20(+4.20%)
Feb 18, 2021 4.970 5.030 4.720 4.760 370,489 -0.29(-5.74%)
Feb 17, 2021 5.060 5.180 4.810 5.050 445,989 -0.09(-1.75%)
Feb 16, 2021 5.220 5.250 4.950 5.140 564,096 +0.03(+0.59%)
Feb 12, 2021 5.080 5.250 4.950 5.110 656,000 +0.08(+1.59%)
Feb 11, 2021 5.100 5.150 4.920 5.030 624,379 +0.12(+2.44%)
Feb 10, 2021 5.170 5.290 4.870 4.910 904,622 -0.26(-5.03%)
Feb 09, 2021 5.310 5.320 5.120 5.170 733,914 -0.18(-3.36%)
Feb 08, 2021 5.070 5.400 4.910 5.350 979,355 +0.35(+7.00%)
Feb 05, 2021 5.000 5.030 4.830 5.000 820,400 +0.03(+0.60%)
Feb 04, 2021 4.950 5.100 4.840 4.970 959,540 +0.17(+3.54%)
Feb 03, 2021 4.900 4.930 4.770 4.800 1,142,010 -0.03(-0.62%)
Feb 02, 2021 4.800 4.950 4.700 4.830 807,665 +0.23(+5.00%)
Feb 01, 2021 4.750 4.870 4.530 4.600 836,132 -0.04(-0.86%)
Jan 29, 2021 4.860 4.980 4.560 4.640 968,700 -0.18(-3.73%)
Jan 28, 2021 5.020 5.290 4.820 4.820 782,513 -0.27(-5.30%)
Jan 27, 2021 5.310 5.400 5.020 5.090 1,228,702 -0.50(-8.94%)
Jan 26, 2021 5.810 6.340 5.510 5.590 2,297,423 -0.20(-3.45%)
Jan 25, 2021 6.050 6.190 5.600 5.790 2,404,552 +0.40(+7.42%)
Jan 22, 2021 5.650 5.776 5.330 5.390 3,729,700 +0.12(+2.28%)
Jan 21, 2021 4.300 5.910 4.050 5.270 5,038,142 +1.02(+24.00%)
Jan 20, 2021 4.590 4.600 4.200 4.250 380,552 -0.27(-5.97%)
Jan 19, 2021 4.410 4.540 4.380 4.520 465,387 +0.15(+3.43%)
Jan 15, 2021 4.490 4.638 4.330 4.370 125,800 -0.12(-2.67%)
Jan 14, 2021 4.360 4.540 4.300 4.490 390,714 +0.16(+3.70%)
Jan 13, 2021 4.690 4.690 4.330 4.330 870,774 -0.13(-2.91%)
Jan 12, 2021 4.360 4.600 4.360 4.460 239,726 +0.10(+2.29%)
Jan 11, 2021 4.310 4.470 4.120 4.360 178,735 +0.08(+1.87%)
Jan 08, 2021 4.510 4.550 4.230 4.280 293,100 -0.24(-5.31%)
Jan 07, 2021 4.280 4.570 4.250 4.520 163,223 +0.26(+6.10%)
Jan 06, 2021 4.290 4.476 4.200 4.260 346,466 -0.02(-0.47%)
Jan 05, 2021 4.140 4.400 4.120 4.280 264,359 +0.14(+3.38%)
Jan 04, 2021 4.250 4.250 4.000 4.140 206,168 -0.06(-1.43%)
Dec 31, 2020 4.200 4.200 4.200 202,708 +0.03(+0.72%)
Dec 30, 2020 4.130 4.290 4.070 4.170 202,708 +0.02(+0.48%)
Dec 29, 2020 4.500 4.540 4.110 4.150 377,412 -0.31(-6.95%)
Dec 28, 2020 4.620 4.790 4.430 4.460 269,466 -0.17(-3.67%)
Dec 24, 2020 4.670 4.880 4.530 4.630 155,800 -0.02(-0.43%)
Dec 23, 2020 4.270 4.690 4.210 4.650 324,748 +0.41(+9.67%)
Dec 22, 2020 4.330 4.464 4.200 4.240 147,850 -0.13(-2.97%)
Dec 21, 2020 4.170 4.530 4.170 4.370 469,204 +0.04(+0.92%)
Dec 18, 2020 4.150 4.370 4.050 4.330 1,064,000 +0.23(+5.61%)
Dec 17, 2020 4.000 4.150 3.860 4.100 357,857 +0.09(+2.24%)
Dec 16, 2020 4.260 4.320 3.980 4.010 234,853 -0.21(-4.98%)
Dec 15, 2020 4.350 4.350 4.030 4.220 153,877 -0.08(-1.86%)
Dec 14, 2020 4.360 4.580 4.260 4.300 312,640 +0.01(+0.23%)
Dec 11, 2020 4.430 4.500 4.110 4.290 312,500 +0.00(+0.00%)
Dec 10, 2020 3.840 4.440 3.650 4.290 853,958 +0.58(+15.63%)
Dec 09, 2020 3.710 3.950 3.630 3.710 501,866 +0.13(+3.63%)
Dec 08, 2020 3.850 3.900 3.400 3.580 1,355,057 -0.27(-7.01%)
Dec 07, 2020 3.970 3.980 3.850 3.850 82,446 -0.12(-3.02%)
Dec 04, 2020 3.860 4.050 3.820 3.970 141,200 +0.14(+3.66%)
Dec 03, 2020 3.930 3.990 3.760 3.830 215,355 -0.10(-2.54%)
Dec 02, 2020 3.930 4.030 3.850 3.930 122,147 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.