Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontdoor Inc (NQ: FTDR )

35.07 +0.50 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.70 35.58 34.25 34.56 783,895 -0.55(-1.57%)
Nov 29, 2021 35.35 35.59 34.97 35.11 420,421 -0.19(-0.54%)
Nov 26, 2021 35.94 36.24 35.00 35.30 285,434 -0.95(-2.62%)
Nov 24, 2021 36.25 36.60 35.60 36.25 407,468 -0.03(-0.08%)
Nov 23, 2021 36.55 37.41 35.87 36.28 756,160 -0.01(-0.03%)
Nov 22, 2021 37.38 37.41 36.23 36.29 558,089 -1.18(-3.15%)
Nov 19, 2021 36.95 38.58 36.95 37.47 486,832 +0.01(+0.03%)
Nov 18, 2021 37.83 37.54 37.24 37.46 553,348 -0.32(-0.85%)
Nov 17, 2021 38.71 39.34 37.64 37.78 575,735 -0.68(-1.77%)
Nov 16, 2021 38.01 39.25 38.01 38.46 1,155,195 +0.43(+1.13%)
Nov 15, 2021 36.86 38.41 36.86 38.03 881,633 +0.77(+2.07%)
Nov 12, 2021 36.57 37.58 36.00 37.26 560,954 +0.69(+1.89%)
Nov 11, 2021 36.64 37.88 36.34 36.57 645,255 +0.01(+0.03%)
Nov 10, 2021 35.60 36.56 933,993 +1.38(+3.92%)
Nov 09, 2021 35.13 36.22 35.03 35.18 2,567,092 +0.05(+0.14%)
Nov 08, 2021 36.30 36.30 34.89 35.13 2,971,722 -1.13(-3.12%)
Nov 05, 2021 38.03 38.98 36.13 36.26 2,257,246 -1.69(-4.45%)
Nov 04, 2021 39.63 39.94 37.89 37.95 829,266 -1.68(-4.24%)
Nov 03, 2021 39.39 39.92 38.92 39.63 1,262,013 +0.20(+0.51%)
Nov 02, 2021 37.98 39.85 37.78 39.43 1,074,097 +1.43(+3.76%)
Nov 01, 2021 37.45 38.46 38.39 38.00 1,853,690 +0.72(+1.93%)
Oct 29, 2021 33.60 37.28 3,957,872 -4.54(-10.86%)
Oct 28, 2021 42.67 42.89 41.47 41.82 417,584 -0.45(-1.06%)
Oct 27, 2021 43.36 43.92 42.19 42.27 308,078 -0.91(-2.11%)
Oct 26, 2021 44.33 43.18 383,591 -1.10(-2.48%)
Oct 25, 2021 43.89 44.60 43.49 44.28 275,625 +0.57(+1.30%)
Oct 22, 2021 43.20 44.13 43.14 43.71 262,732 +0.40(+0.92%)
Oct 21, 2021 42.70 43.51 41.88 43.31 309,950 +0.42(+0.98%)
Oct 20, 2021 43.20 43.75 42.83 42.89 310,629 -0.35(-0.81%)
Oct 19, 2021 42.85 43.49 42.62 43.24 234,760 +0.32(+0.75%)
Oct 18, 2021 43.03 43.33 42.48 42.92 235,484 +0.22(+0.52%)
Oct 15, 2021 43.12 43.26 42.24 42.70 321,621 +0.13(+0.31%)
Oct 14, 2021 42.20 42.97 41.10 42.57 229,691 +0.82(+1.96%)
Oct 13, 2021 42.29 42.49 41.50 41.75 249,152 -0.54(-1.28%)
Oct 12, 2021 42.78 43.02 42.20 42.29 164,102 -0.01(-0.02%)
Oct 11, 2021 42.37 42.78 42.09 42.30 271,785 -0.10(-0.24%)
Oct 08, 2021 42.10 43.44 41.59 42.40 216,381 +0.07(+0.17%)
Oct 07, 2021 42.49 43.17 42.26 42.33 212,348 -0.02(-0.05%)
Oct 06, 2021 41.64 42.41 41.20 42.35 307,499 +0.70(+1.68%)
Oct 05, 2021 41.04 41.91 40.03 41.65 532,097 +0.62(+1.51%)
Oct 04, 2021 41.96 42.00 40.91 41.03 275,520 -1.02(-2.43%)
Oct 01, 2021 42.56 42.87 41.99 42.05 359,999 +0.15(+0.36%)
Sep 30, 2021 41.09 42.54 41.09 41.90 733,700 +0.80(+1.95%)
Sep 29, 2021 41.24 41.56 40.60 41.10 759,473 +0.25(+0.61%)
Sep 28, 2021 41.49 41.91 40.78 40.85 454,216 -0.90(-2.16%)
Sep 27, 2021 42.90 42.90 41.48 41.75 537,373 -0.57(-1.35%)
Sep 24, 2021 43.25 44.09 42.27 42.32 301,888 -0.91(-2.11%)
Sep 23, 2021 43.93 44.96 43.11 43.23 454,421 -0.73(-1.66%)
Sep 22, 2021 44.83 45.72 43.92 43.96 377,071 -0.59(-1.32%)
Sep 21, 2021 44.41 46.63 44.19 44.55 444,894 +0.04(+0.09%)
Sep 20, 2021 44.86 45.08 43.97 44.51 457,446 -0.87(-1.92%)
Sep 17, 2021 46.33 46.33 45.17 45.38 827,035 -1.03(-2.22%)
Sep 16, 2021 45.53 47.06 45.45 46.41 339,387 +0.93(+2.04%)
Sep 15, 2021 46.17 46.17 45.01 45.48 275,003 -0.88(-1.90%)
Sep 14, 2021 45.68 47.09 45.31 46.36 533,535 +0.61(+1.33%)
Sep 13, 2021 45.33 46.04 44.78 45.75 343,142 +0.41(+0.90%)
Sep 10, 2021 46.14 46.29 45.19 45.34 372,416 -0.87(-1.88%)
Sep 09, 2021 45.83 46.48 45.44 46.21 329,314 +0.11(+0.24%)
Sep 08, 2021 44.44 46.49 44.16 46.10 438,217 +1.38(+3.09%)
Sep 07, 2021 48.66 48.66 44.41 44.72 555,459 +0.92(+2.10%)
Sep 03, 2021 43.82 44.27 43.36 43.80 349,551 -0.10(-0.23%)
Sep 02, 2021 44.00 44.00 43.17 43.90 476,020 +0.12(+0.27%)
Sep 01, 2021 43.60 44.09 43.14 43.78 270,819 +0.16(+0.37%)
Aug 31, 2021 43.59 44.33 43.53 43.62 710,796 +0.26(+0.60%)
Aug 30, 2021 44.19 44.58 43.24 43.36 381,984 -0.83(-1.88%)
Aug 27, 2021 42.52 44.53 42.00 44.19 337,621 +1.81(+4.27%)
Aug 26, 2021 42.34 42.58 41.84 42.38 384,126 -0.14(-0.33%)
Aug 25, 2021 42.53 43.10 42.22 42.52 283,781 +0.28(+0.66%)
Aug 24, 2021 42.08 42.62 41.16 42.24 245,180 +0.33(+0.79%)
Aug 23, 2021 41.78 41.97 41.45 41.91 276,803 +0.37(+0.89%)
Aug 20, 2021 41.19 41.79 40.97 41.54 230,411 +0.26(+0.63%)
Aug 19, 2021 42.29 42.43 41.24 41.28 425,778 -1.22(-2.87%)
Aug 18, 2021 42.09 42.62 41.81 42.50 307,519 +0.25(+0.59%)
Aug 17, 2021 42.73 43.39 42.11 42.25 179,345 -0.87(-2.02%)
Aug 16, 2021 43.00 43.42 42.63 43.12 262,107 +0.06(+0.14%)
Aug 13, 2021 43.53 43.61 42.53 43.06 263,487 -0.62(-1.42%)
Aug 12, 2021 44.46 44.91 43.66 43.68 222,213 -0.95(-2.13%)
Aug 11, 2021 44.97 45.48 43.43 44.63 534,633 -0.39(-0.87%)
Aug 10, 2021 43.73 45.25 43.20 45.02 589,660 +1.47(+3.38%)
Aug 09, 2021 44.38 45.81 42.96 43.55 593,326 -0.35(-0.80%)
Aug 06, 2021 44.20 45.20 43.85 43.90 660,946 -0.11(-0.25%)
Aug 05, 2021 48.09 48.56 43.70 44.01 2,636,235 -5.76(-11.57%)
Aug 04, 2021 51.01 51.17 49.45 49.77 376,026 -1.28(-2.51%)
Aug 03, 2021 50.59 51.15 49.37 51.05 275,779 +0.65(+1.29%)
Aug 02, 2021 49.17 51.09 48.75 50.40 454,395 +1.46(+2.98%)
Jul 30, 2021 48.94 49.32 48.89 48.94 165,698 -0.25(-0.51%)
Jul 29, 2021 50.03 50.14 49.08 49.19 284,518 -0.59(-1.19%)
Jul 28, 2021 49.08 50.24 49.04 49.78 404,481 +0.67(+1.36%)
Jul 27, 2021 49.14 49.38 48.59 49.11 366,296 -0.18(-0.37%)
Jul 26, 2021 49.15 49.50 48.81 49.29 229,717 +0.18(+0.37%)
Jul 23, 2021 49.13 49.40 48.88 49.11 170,748 +0.26(+0.53%)
Jul 22, 2021 48.60 49.10 48.49 48.85 356,894 +0.00(+0.00%)
Jul 21, 2021 48.32 48.88 48.09 48.85 350,605 +0.75(+1.56%)
Jul 20, 2021 46.56 48.39 46.34 48.10 426,252 +1.60(+3.44%)
Jul 19, 2021 45.59 46.77 45.42 46.50 300,728 +0.09(+0.19%)
Jul 16, 2021 48.12 48.12 46.33 46.41 333,101 -1.17(-2.46%)
Jul 15, 2021 48.79 48.97 47.46 47.58 309,114 -1.38(-2.82%)
Jul 14, 2021 48.89 49.09 48.37 48.96 225,941 +0.21(+0.43%)
Jul 13, 2021 49.22 49.38 48.65 48.75 295,711 -0.55(-1.12%)
Jul 12, 2021 49.13 49.52 48.85 49.30 243,098 -0.10(-0.20%)
Jul 09, 2021 48.69 49.51 48.61 49.40 251,674 +0.91(+1.88%)
Jul 08, 2021 48.49 49.07 47.89 48.49 351,620 -0.34(-0.70%)
Jul 07, 2021 49.46 49.76 48.35 48.83 243,291 -0.35(-0.71%)
Jul 06, 2021 49.91 50.00 48.59 49.18 661,515 -0.69(-1.38%)
Jul 02, 2021 49.78 50.02 49.50 49.87 414,277 +0.09(+0.18%)
Jul 01, 2021 50.11 50.11 49.34 49.78 641,045 -0.04(-0.08%)
Jun 30, 2021 50.16 50.16 49.08 49.82 427,489 -0.09(-0.18%)
Jun 29, 2021 50.86 51.36 49.43 49.91 380,054 -1.01(-1.98%)
Jun 28, 2021 49.96 51.09 49.67 50.92 277,651 +0.78(+1.56%)
Jun 25, 2021 49.73 50.32 49.57 50.14 1,649,110 +0.59(+1.19%)
Jun 24, 2021 49.89 50.72 49.44 49.55 268,794 -0.17(-0.34%)
Jun 23, 2021 50.11 50.48 49.19 49.72 425,578 -0.40(-0.80%)
Jun 22, 2021 50.41 50.60 49.71 50.12 192,762 -0.22(-0.44%)
Jun 21, 2021 50.51 50.73 50.01 50.34 191,687 +0.19(+0.38%)
Jun 18, 2021 49.59 50.57 49.50 50.15 516,819 +0.20(+0.40%)
Jun 17, 2021 50.00 50.84 49.31 49.95 333,193 -0.11(-0.22%)
Jun 16, 2021 50.39 50.65 49.55 50.06 222,887 -0.26(-0.52%)
Jun 15, 2021 50.91 50.91 49.86 50.32 211,704 -0.49(-0.96%)
Jun 14, 2021 51.83 51.91 50.73 50.81 199,380 -1.02(-1.97%)
Jun 11, 2021 51.13 52.08 51.01 51.83 218,541 +0.79(+1.55%)
Jun 10, 2021 51.68 51.68 50.71 51.04 223,659 -0.28(-0.55%)
Jun 09, 2021 51.68 52.13 51.16 51.32 213,446 -0.42(-0.81%)
Jun 08, 2021 52.52 52.52 51.55 51.74 257,173 -0.82(-1.56%)
Jun 07, 2021 52.10 52.79 51.83 52.56 272,936 +0.39(+0.75%)
Jun 04, 2021 51.55 52.53 51.23 52.17 284,519 +0.57(+1.10%)
Jun 03, 2021 52.90 53.64 51.35 51.60 290,462 -1.56(-2.93%)
Jun 02, 2021 53.77 53.99 52.92 53.16 337,364 -0.53(-0.99%)
Jun 01, 2021 53.99 54.57 53.18 53.69 369,701 -0.01(-0.02%)
May 28, 2021 52.95 53.75 52.74 53.70 332,433 +0.70(+1.32%)
May 27, 2021 52.72 53.35 52.63 53.00 388,762 +0.32(+0.61%)
May 26, 2021 52.99 53.75 52.15 52.68 443,038 -0.31(-0.59%)
May 25, 2021 53.16 53.47 52.72 52.99 261,535 -0.04(-0.08%)
May 24, 2021 52.76 53.33 52.50 53.03 278,134 +0.09(+0.17%)
May 21, 2021 52.76 53.39 52.54 52.94 219,441 +0.57(+1.09%)
May 20, 2021 51.95 52.60 51.79 52.37 284,529 +0.04(+0.08%)
May 19, 2021 50.73 53.14 50.73 52.33 329,433 +0.90(+1.75%)
May 18, 2021 50.96 51.98 50.63 51.43 341,016 +0.44(+0.86%)
May 17, 2021 51.49 51.84 50.91 50.99 242,114 -0.72(-1.39%)
May 14, 2021 52.38 52.47 51.65 51.71 199,571 -0.33(-0.63%)
May 13, 2021 51.82 52.71 51.52 52.04 246,920 +0.58(+1.13%)
May 12, 2021 52.00 52.52 51.08 51.46 356,900 -1.04(-1.98%)
May 11, 2021 52.55 53.05 51.84 52.50 271,189 -0.92(-1.72%)
May 10, 2021 52.83 53.70 52.48 53.42 369,545 +0.75(+1.42%)
May 07, 2021 50.96 53.35 50.86 52.67 410,254 +1.72(+3.38%)
May 06, 2021 51.72 51.92 50.79 50.95 339,757 -0.70(-1.36%)
May 05, 2021 52.01 52.19 51.37 51.65 265,182 -0.21(-0.40%)
May 04, 2021 53.35 54.15 51.85 51.86 356,915 -1.64(-3.07%)
May 03, 2021 53.66 54.25 53.41 53.50 215,092 -0.03(-0.06%)
Apr 30, 2021 54.18 54.47 53.30 53.53 238,600 -0.07(-0.13%)
Apr 29, 2021 53.61 53.91 53.05 53.60 190,658 +0.07(+0.13%)
Apr 28, 2021 53.99 54.35 53.07 53.53 228,971 +0.07(+0.13%)
Apr 27, 2021 54.71 56.02 53.25 53.46 433,150 -1.45(-2.64%)
Apr 26, 2021 55.60 56.53 54.64 54.91 269,857 -0.14(-0.25%)
Apr 23, 2021 55.00 57.30 54.49 55.05 230,800 +0.52(+0.95%)
Apr 22, 2021 55.98 57.47 54.26 54.53 361,474 -1.46(-2.61%)
Apr 21, 2021 55.88 56.53 55.13 55.99 221,932 +0.18(+0.32%)
Apr 20, 2021 57.25 57.51 55.59 55.81 299,265 -1.41(-2.46%)
Apr 19, 2021 57.36 57.36 56.10 57.22 340,611 +0.47(+0.83%)
Apr 16, 2021 55.72 56.94 54.45 56.75 209,600 +1.38(+2.49%)
Apr 15, 2021 55.80 55.99 54.00 55.37 185,384 -0.41(-0.74%)
Apr 14, 2021 54.68 55.96 54.68 55.78 178,286 +0.74(+1.34%)
Apr 13, 2021 55.05 55.44 53.41 55.04 187,026 -0.33(-0.60%)
Apr 12, 2021 54.69 55.62 53.93 55.37 265,025 +0.77(+1.41%)
Apr 09, 2021 54.94 54.95 54.34 54.60 159,800 -0.06(-0.11%)
Apr 08, 2021 54.13 55.03 53.90 54.66 269,633 +0.47(+0.87%)
Apr 07, 2021 54.76 55.03 53.93 54.19 269,867 -0.62(-1.13%)
Apr 06, 2021 53.97 55.12 53.34 54.81 484,956 +0.74(+1.37%)
Apr 05, 2021 55.99 56.02 53.74 54.07 247,654 -1.13(-2.05%)
Apr 01, 2021 53.74 55.20 53.00 55.20 455,000 +1.45(+2.70%)
Mar 31, 2021 53.97 54.79 53.15 53.75 374,266 -0.50(-0.92%)
Mar 30, 2021 52.81 54.62 52.46 54.25 244,956 +1.53(+2.90%)
Mar 29, 2021 54.64 54.79 52.52 52.72 256,552 -2.09(-3.81%)
Mar 26, 2021 54.53 55.16 53.46 54.81 194,700 +0.36(+0.66%)
Mar 25, 2021 54.14 54.72 53.24 54.45 171,824 +0.34(+0.63%)
Mar 24, 2021 54.87 55.89 54.06 54.11 320,630 -0.68(-1.24%)
Mar 23, 2021 56.02 56.29 54.56 54.79 197,150 -1.49(-2.65%)
Mar 22, 2021 56.54 57.10 55.96 56.28 232,961 +0.01(+0.02%)
Mar 19, 2021 56.35 56.51 55.47 56.27 496,100 -0.40(-0.71%)
Mar 18, 2021 56.52 57.10 55.95 56.67 352,822 -0.28(-0.49%)
Mar 17, 2021 56.11 57.03 55.76 56.95 236,548 +0.52(+0.92%)
Mar 16, 2021 55.48 56.85 54.11 56.43 288,658 +1.05(+1.90%)
Mar 15, 2021 55.97 55.97 54.86 55.38 145,323 -0.37(-0.66%)
Mar 12, 2021 55.18 56.27 55.05 55.75 157,700 +0.37(+0.67%)
Mar 11, 2021 55.60 55.92 54.86 55.38 185,943 -0.02(-0.04%)
Mar 10, 2021 54.68 55.77 54.52 55.40 227,838 +0.63(+1.15%)
Mar 09, 2021 55.00 55.43 54.16 54.77 234,450 +0.46(+0.85%)
Mar 08, 2021 53.99 55.07 53.48 54.31 258,895 +0.54(+1.00%)
Mar 05, 2021 52.49 54.10 51.49 53.77 322,600 +1.35(+2.58%)
Mar 04, 2021 53.41 55.63 51.58 52.42 553,660 -0.74(-1.39%)
Mar 03, 2021 53.29 53.58 52.58 53.16 386,526 +0.46(+0.87%)
Mar 02, 2021 53.44 53.84 52.48 52.70 273,830 -0.96(-1.79%)
Mar 01, 2021 53.04 53.88 52.43 53.66 451,767 +1.29(+2.46%)
Feb 26, 2021 52.29 55.28 52.03 52.37 527,400 +0.26(+0.50%)
Feb 25, 2021 54.20 54.59 52.04 52.11 323,292 -1.89(-3.50%)
Feb 24, 2021 54.69 54.77 53.84 54.00 269,544 -0.17(-0.31%)
Feb 23, 2021 55.18 55.18 52.89 54.17 621,008 -0.63(-1.15%)
Feb 22, 2021 55.77 55.77 54.29 54.80 633,030 -0.84(-1.51%)
Feb 19, 2021 55.86 57.84 53.32 55.64 1,102,700 -0.47(-0.84%)
Feb 18, 2021 56.00 57.22 55.27 56.11 599,470 -0.26(-0.46%)
Feb 17, 2021 57.25 57.25 55.56 56.37 294,088 -0.19(-0.34%)
Feb 16, 2021 58.67 58.77 56.39 56.56 542,549 -1.60(-2.75%)
Feb 12, 2021 57.49 58.94 57.36 58.16 523,700 +1.16(+2.04%)
Feb 11, 2021 56.36 57.06 55.84 57.00 321,692 +0.90(+1.60%)
Feb 10, 2021 56.52 56.94 55.84 56.10 381,180 -0.08(-0.14%)
Feb 09, 2021 55.67 56.73 55.35 56.18 266,414 +0.65(+1.17%)
Feb 08, 2021 54.80 55.53 53.97 55.53 336,808 +1.02(+1.87%)
Feb 05, 2021 54.06 54.80 53.34 54.51 306,000 +0.66(+1.23%)
Feb 04, 2021 54.76 54.76 53.66 53.85 386,432 -0.02(-0.04%)
Feb 03, 2021 55.23 55.39 53.86 53.87 316,824 -1.18(-2.14%)
Feb 02, 2021 55.09 55.61 54.21 55.05 383,629 +0.34(+0.62%)
Feb 01, 2021 55.51 56.78 54.70 54.71 557,280 -0.33(-0.60%)
Jan 29, 2021 55.79 57.25 54.84 55.04 544,800 -1.40(-2.48%)
Jan 28, 2021 54.26 57.16 53.99 56.44 708,437 +1.60(+2.92%)
Jan 27, 2021 56.40 56.63 54.40 54.84 1,309,369 -2.16(-3.79%)
Jan 26, 2021 56.22 57.12 55.37 57.00 765,945 +1.02(+1.82%)
Jan 25, 2021 56.14 58.27 55.05 55.98 903,153 -0.05(-0.09%)
Jan 22, 2021 55.30 56.13 55.26 56.03 367,000 +0.56(+1.01%)
Jan 21, 2021 55.65 56.00 55.01 55.47 378,145 +0.29(+0.53%)
Jan 20, 2021 54.00 55.56 53.55 55.18 455,526 +1.21(+2.24%)
Jan 19, 2021 53.84 54.30 53.30 53.97 371,727 +0.09(+0.17%)
Jan 15, 2021 53.27 54.74 52.76 53.88 360,600 +0.53(+0.99%)
Jan 14, 2021 54.21 54.59 53.25 53.35 527,081 -0.57(-1.06%)
Jan 13, 2021 53.53 54.98 52.93 53.92 331,192 +0.59(+1.11%)
Jan 12, 2021 52.58 53.43 52.20 53.33 322,662 +1.11(+2.13%)
Jan 11, 2021 51.64 52.55 51.63 52.22 539,839 +0.12(+0.23%)
Jan 08, 2021 51.78 52.49 51.60 52.10 385,500 +0.17(+0.33%)
Jan 07, 2021 51.94 52.10 51.22 51.93 362,537 -0.03(-0.06%)
Jan 06, 2021 50.44 52.74 50.27 51.96 830,414 +1.48(+2.93%)
Jan 05, 2021 49.58 50.53 49.21 50.48 197,853 +0.90(+1.82%)
Jan 04, 2021 50.00 50.00 48.12 49.58 499,645 -0.63(-1.25%)
Dec 31, 2020 50.21 50.21 50.21 199,638 +0.41(+0.82%)
Dec 30, 2020 49.28 50.66 49.28 49.80 199,638 +0.48(+0.97%)
Dec 29, 2020 50.11 50.51 49.08 49.32 185,040 -0.86(-1.71%)
Dec 28, 2020 50.48 51.16 50.04 50.18 188,460 -0.37(-0.73%)
Dec 24, 2020 50.49 50.78 50.04 50.55 62,800 +0.11(+0.22%)
Dec 23, 2020 50.17 50.70 50.17 50.44 149,051 +0.16(+0.32%)
Dec 22, 2020 49.99 50.61 49.12 50.28 153,249 +0.24(+0.48%)
Dec 21, 2020 49.97 50.74 49.67 50.04 278,155 -0.95(-1.86%)
Dec 18, 2020 50.95 51.67 49.79 50.99 565,100 +0.27(+0.53%)
Dec 17, 2020 50.36 50.86 49.92 50.72 358,777 +0.58(+1.16%)
Dec 16, 2020 50.43 50.49 49.62 50.14 289,086 +0.16(+0.32%)
Dec 15, 2020 49.57 50.18 49.25 49.98 263,755 +0.43(+0.87%)
Dec 14, 2020 50.51 50.88 49.47 49.55 284,397 -0.42(-0.84%)
Dec 11, 2020 50.60 51.08 49.26 49.97 463,800 -0.60(-1.19%)
Dec 10, 2020 49.75 50.60 49.62 50.57 172,970 +0.43(+0.86%)
Dec 09, 2020 49.24 50.34 48.90 50.14 445,648 +1.35(+2.77%)
Dec 08, 2020 47.79 49.07 47.59 48.79 309,922 +0.55(+1.14%)
Dec 07, 2020 48.09 48.47 45.79 48.24 411,989 +0.22(+0.46%)
Dec 04, 2020 47.88 48.59 47.59 48.02 414,800 +0.44(+0.92%)
Dec 03, 2020 47.59 48.10 46.87 47.58 265,587 +0.15(+0.32%)
Dec 02, 2020 47.16 47.99 46.49 47.43 571,378 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.