Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.000 5.080 4.600 4.800 32,345 -0.28(-5.51%)
Nov 27, 2020 5.200 5.443 4.720 5.080 68,000 -0.44(-7.97%)
Nov 25, 2020 4.480 6.080 4.480 5.520 467,025 +1.04(+23.21%)
Nov 24, 2020 4.720 4.720 4.360 4.480 21,272 +0.12(+2.75%)
Nov 23, 2020 4.520 4.600 4.320 4.360 12,688 +0.04(+0.93%)
Nov 20, 2020 4.284 4.400 4.161 4.320 6,725 +0.08(+1.89%)
Nov 19, 2020 4.240 4.440 4.160 4.240 3,553 -0.08(-1.85%)
Nov 18, 2020 4.480 4.480 4.240 4.320 17,941 -0.16(-3.57%)
Nov 17, 2020 4.160 4.600 4.160 4.480 23,130 +0.12(+2.75%)
Nov 16, 2020 4.200 4.360 4.040 4.360 17,393 +0.08(+1.87%)
Nov 13, 2020 4.080 4.320 4.080 4.280 6,525 +0.12(+2.88%)
Nov 12, 2020 4.400 4.760 4.160 4.160 13,008 -0.28(-6.31%)
Nov 11, 2020 4.640 4.720 4.400 4.440 6,489 +0.04(+0.91%)
Nov 10, 2020 4.520 4.560 4.360 4.400 5,340 -0.16(-3.57%)
Nov 09, 2020 4.462 4.640 4.440 4.563 7,215 +0.04(+0.95%)
Nov 06, 2020 4.720 4.760 4.320 4.520 13,150 -0.10(-2.16%)
Nov 05, 2020 4.400 4.840 4.208 4.620 41,760 +0.46(+11.06%)
Nov 04, 2020 4.160 4.320 4.160 4.160 7,684 -0.12(-2.80%)
Nov 03, 2020 4.400 4.400 4.160 4.280 11,379 +0.08(+1.90%)
Nov 02, 2020 4.120 4.680 4.120 4.200 28,395 -0.08(-1.87%)
Oct 30, 2020 4.200 4.400 4.200 4.280 10,350 +0.04(+0.94%)
Oct 29, 2020 4.582 4.582 4.160 4.240 19,302 -0.24(-5.36%)
Oct 28, 2020 4.680 4.720 4.400 4.480 20,100 -0.16(-3.45%)
Oct 27, 2020 4.480 4.800 4.440 4.640 69,991 +0.12(+2.65%)
Oct 26, 2020 5.000 5.000 4.400 4.520 46,337 -0.12(-2.59%)
Oct 23, 2020 5.000 5.000 4.440 4.640 47,925 -0.32(-6.45%)
Oct 22, 2020 5.000 5.480 4.840 4.960 323,363 +0.16(+3.33%)
Oct 21, 2020 4.520 5.320 4.400 4.800 723,055 +0.40(+9.09%)
Oct 20, 2020 5.080 5.080 4.320 4.400 73,580 -0.72(-14.06%)
Oct 19, 2020 4.480 5.200 4.320 5.120 502,410 +0.56(+12.28%)
Oct 16, 2020 3.640 4.960 3.640 4.560 688,925 +0.92(+25.27%)
Oct 15, 2020 3.680 3.840 3.400 3.640 43,754 -0.11(-2.99%)
Oct 14, 2020 3.760 3.760 3.408 3.752 15,623 +0.11(+3.08%)
Oct 13, 2020 3.320 3.920 3.320 3.640 42,268 +0.32(+9.64%)
Oct 12, 2020 3.240 3.615 3.236 3.320 30,614 -0.02(-0.66%)
Oct 09, 2020 3.240 3.439 3.200 3.342 7,075 +0.05(+1.63%)
Oct 08, 2020 3.392 3.460 3.280 3.288 7,719 -0.07(-2.13%)
Oct 07, 2020 3.280 3.400 3.240 3.360 8,499 +0.12(+3.70%)
Oct 06, 2020 3.200 3.280 3.140 3.240 10,146 +0.04(+1.29%)
Oct 05, 2020 3.192 3.280 3.124 3.199 12,688 +0.08(+2.46%)
Oct 02, 2020 3.040 3.400 3.040 3.122 23,475 +0.00(+0.03%)
Oct 01, 2020 3.242 3.560 3.085 3.121 33,704 -0.56(-15.18%)
Sep 30, 2020 2.960 3.800 2.960 3.680 124,840 +0.72(+24.32%)
Sep 29, 2020 3.000 3.040 2.880 2.960 11,691 -0.04(-1.33%)
Sep 28, 2020 3.040 3.280 2.894 3.000 13,700 -0.04(-1.32%)
Sep 25, 2020 3.144 3.730 3.000 3.040 73,050 -0.10(-3.30%)
Sep 24, 2020 3.200 3.234 3.080 3.144 5,992 -0.04(-1.27%)
Sep 23, 2020 3.200 3.424 3.140 3.184 24,114 -0.15(-4.46%)
Sep 22, 2020 3.440 3.440 3.200 3.333 19,271 -0.03(-0.81%)
Sep 21, 2020 3.440 3.440 3.324 3.360 11,039 -0.12(-3.43%)
Sep 18, 2020 3.507 3.512 3.402 3.479 6,100 +0.04(+1.14%)
Sep 17, 2020 3.400 3.520 3.400 3.440 3,778 -0.01(-0.32%)
Sep 16, 2020 3.560 3.592 3.371 3.451 11,810 -0.02(-0.48%)
Sep 15, 2020 3.440 3.468 3.240 3.468 8,523 +0.10(+2.97%)
Sep 14, 2020 3.358 3.560 3.264 3.368 7,074 +0.02(+0.66%)
Sep 11, 2020 3.400 3.503 3.200 3.346 38,000 -0.21(-6.01%)
Sep 10, 2020 3.680 3.760 3.480 3.560 15,169 -0.28(-7.29%)
Sep 09, 2020 3.880 3.960 3.400 3.840 38,982 -0.17(-4.29%)
Sep 08, 2020 4.040 4.160 3.810 4.012 6,159 -0.11(-2.62%)
Sep 04, 2020 4.080 4.257 3.920 4.120 15,975 -0.04(-0.96%)
Sep 03, 2020 4.440 4.440 4.080 4.160 34,644 -0.28(-6.31%)
Sep 02, 2020 4.200 4.480 3.960 4.440 34,838 +0.20(+4.72%)
Sep 01, 2020 4.120 4.240 3.920 4.240 23,921 +0.08(+1.92%)
Aug 31, 2020 4.440 4.440 4.000 4.160 43,734 -0.32(-7.14%)
Aug 28, 2020 4.240 4.480 4.240 4.480 22,325 +0.04(+0.90%)
Aug 27, 2020 4.400 4.520 4.240 4.440 40,117 +0.04(+0.91%)
Aug 26, 2020 4.200 4.400 4.120 4.400 48,574 +0.32(+7.84%)
Aug 25, 2020 4.360 4.360 3.880 4.080 81,137 -0.32(-7.27%)
Aug 24, 2020 4.480 4.560 4.280 4.400 106,008 -0.28(-5.98%)
Aug 21, 2020 3.920 4.720 3.880 4.680 374,125 +0.44(+10.38%)
Aug 20, 2020 4.240 5.360 3.760 4.240 7,515,218 +0.54(+14.66%)
Aug 19, 2020 3.800 3.980 3.640 3.698 48,911 -0.06(-1.65%)
Aug 18, 2020 3.680 3.840 3.560 3.760 46,233 +0.12(+3.30%)
Aug 17, 2020 3.840 3.840 3.520 3.640 25,612 -0.04(-1.09%)
Aug 14, 2020 3.400 3.680 3.400 3.680 37,100 +0.28(+8.25%)
Aug 13, 2020 3.478 3.480 3.320 3.400 7,957 +0.08(+2.40%)
Aug 12, 2020 3.600 3.640 3.200 3.320 27,638 -0.32(-8.79%)
Aug 11, 2020 3.720 3.840 3.640 3.640 19,894 -0.10(-2.57%)
Aug 10, 2020 3.883 3.883 3.648 3.736 24,182 -0.12(-3.21%)
Aug 07, 2020 3.960 3.960 3.560 3.860 31,150 +0.02(+0.52%)
Aug 06, 2020 3.560 3.920 3.480 3.840 134,459 +0.24(+6.67%)
Aug 05, 2020 3.560 3.680 3.480 3.600 14,906 +0.07(+1.99%)
Aug 04, 2020 3.601 3.880 3.440 3.530 99,837 -0.03(-0.85%)
Aug 03, 2020 3.400 3.600 3.280 3.560 32,362 +0.24(+7.20%)
Jul 31, 2020 3.528 3.674 3.288 3.321 15,350 -0.20(-5.67%)
Jul 30, 2020 3.324 3.720 3.204 3.520 94,583 +0.09(+2.59%)
Jul 29, 2020 3.480 3.520 3.361 3.432 7,297 -0.09(-2.51%)
Jul 28, 2020 3.720 3.720 3.400 3.520 12,662 -0.02(-0.56%)
Jul 27, 2020 3.440 3.560 3.400 3.540 15,442 +0.10(+2.90%)
Jul 24, 2020 3.326 3.680 3.326 3.440 18,150 +0.05(+1.62%)
Jul 23, 2020 3.329 3.440 3.320 3.386 7,329 -0.01(-0.42%)
Jul 22, 2020 3.320 3.400 3.320 3.400 10,667 +0.08(+2.35%)
Jul 21, 2020 3.590 3.590 3.289 3.322 36,913 -0.20(-5.62%)
Jul 20, 2020 3.600 3.640 3.440 3.520 40,210 -0.09(-2.44%)
Jul 17, 2020 3.688 3.880 3.524 3.608 39,125 -0.11(-3.01%)
Jul 16, 2020 3.920 4.000 3.680 3.720 51,953 -0.28(-6.97%)
Jul 15, 2020 4.520 4.520 3.840 3.999 110,970 -0.32(-7.44%)
Jul 14, 2020 3.520 4.360 3.400 4.320 231,195 +0.24(+5.88%)
Jul 13, 2020 3.520 6.400 3.400 4.080 6,057,601 +0.80(+24.39%)
Jul 10, 2020 3.046 4.080 3.046 3.280 366,400 +0.20(+6.52%)
Jul 09, 2020 2.960 3.146 2.924 3.079 8,936 +0.06(+1.83%)
Jul 08, 2020 3.049 3.160 2.962 3.024 8,654 -0.10(-3.08%)
Jul 07, 2020 3.000 3.240 3.000 3.120 8,815 +0.04(+1.30%)
Jul 06, 2020 3.160 3.200 3.000 3.080 4,399 -0.13(-3.99%)
Jul 02, 2020 3.360 3.360 3.208 3.208 1,800 +0.01(+0.25%)
Jul 01, 2020 3.126 3.200 3.000 3.200 7,687 +0.04(+1.27%)
Jun 30, 2020 3.080 3.250 3.040 3.160 13,059 -0.04(-1.25%)
Jun 29, 2020 3.360 3.480 3.200 3.200 5,681 -0.13(-3.87%)
Jun 26, 2020 3.551 3.560 3.240 3.329 13,175 -0.24(-6.81%)
Jun 25, 2020 3.248 3.600 3.248 3.572 30,361 +0.24(+7.07%)
Jun 24, 2020 3.560 3.560 3.320 3.336 4,083 -0.18(-5.12%)
Jun 23, 2020 3.400 3.644 3.360 3.516 17,053 -0.02(-0.44%)
Jun 22, 2020 3.624 3.920 3.400 3.532 34,313 -0.11(-3.10%)
Jun 19, 2020 4.080 4.080 3.600 3.644 35,950 -0.20(-5.09%)
Jun 18, 2020 3.680 4.600 3.640 3.840 192,389 +0.18(+5.06%)
Jun 17, 2020 3.601 3.899 3.240 3.655 53,517 -0.06(-1.74%)
Jun 16, 2020 4.080 4.080 3.640 3.720 42,927 -0.40(-9.71%)
Jun 15, 2020 4.240 4.520 3.400 4.120 203,899 +0.34(+8.88%)
Jun 12, 2020 3.560 4.200 3.456 3.784 83,350 +0.21(+5.77%)
Jun 11, 2020 3.720 3.760 3.280 3.578 8,413 -0.17(-4.54%)
Jun 10, 2020 3.880 3.880 3.401 3.748 18,413 -0.09(-2.41%)
Jun 09, 2020 3.680 4.000 3.680 3.840 19,965 +0.08(+2.13%)
Jun 08, 2020 3.960 4.000 3.600 3.760 52,528 -0.24(-6.00%)
Jun 05, 2020 3.600 4.320 3.254 4.000 189,250 -0.04(-0.99%)
Jun 04, 2020 2.720 5.920 2.720 4.040 1,414,298 +1.36(+50.75%)
Jun 03, 2020 2.840 2.840 2.600 2.680 8,115 -0.00(-0.16%)
Jun 02, 2020 2.722 2.877 2.680 2.684 6,711 -0.12(-4.11%)
Jun 01, 2020 2.827 2.920 2.721 2.800 7,887 -0.04(-1.42%)
May 29, 2020 2.840 2.960 2.800 2.840 2,850 -0.08(-2.74%)
May 28, 2020 2.840 3.160 2.684 2.920 47,190 +0.24(+8.78%)
May 27, 2020 2.733 2.800 2.636 2.684 6,430 -0.11(-3.88%)
May 26, 2020 2.680 2.880 2.640 2.793 15,923 -0.00(-0.07%)
May 22, 2020 2.764 2.952 2.640 2.795 3,625 +0.03(+1.10%)
May 21, 2020 3.020 3.040 2.760 2.764 20,146 -0.26(-8.46%)
May 20, 2020 2.720 3.960 2.506 3.020 174,637 +0.22(+7.89%)
May 19, 2020 2.524 2.799 2.520 2.799 19,660 +0.20(+7.66%)
May 18, 2020 2.580 2.600 2.523 2.600 24,026 +0.04(+1.40%)
May 15, 2020 2.600 2.680 2.560 2.564 12,175 -0.04(-1.38%)
May 14, 2020 2.800 2.800 2.600 2.600 15,255 -0.08(-2.99%)
May 13, 2020 2.720 2.800 2.680 2.680 13,077 -0.12(-4.29%)
May 12, 2020 2.840 2.840 2.760 2.800 7,953 +0.04(+1.45%)
May 11, 2020 2.840 2.992 2.760 2.760 8,369 -0.24(-7.99%)
May 08, 2020 3.000 3.000 2.760 3.000 1,675 +0.20(+7.33%)
May 07, 2020 2.880 2.880 2.788 2.795 7,741 -0.09(-2.96%)
May 06, 2020 2.840 3.000 2.840 2.880 1,509 +0.00(+0.01%)
May 05, 2020 2.880 3.000 2.840 2.880 2,719 -0.00(-0.01%)
May 04, 2020 2.984 2.984 2.880 2.880 554 -0.06(-2.11%)
May 01, 2020 2.840 2.984 2.840 2.942 475 -0.06(-1.93%)
Apr 30, 2020 2.861 3.000 2.861 3.000 913 +0.00(+0.00%)
Apr 29, 2020 3.040 3.120 2.920 3.000 852 +0.12(+4.17%)
Apr 28, 2020 3.000 3.000 2.840 2.880 12,800 -0.20(-6.49%)
Apr 27, 2020 3.120 3.160 3.080 3.080 424 +0.08(+2.67%)
Apr 24, 2020 3.000 3.109 2.964 3.000 2,775 +0.01(+0.33%)
Apr 23, 2020 3.100 3.160 2.990 2.990 3,088 -0.01(-0.33%)
Apr 22, 2020 3.000 3.001 2.960 3.000 3,641 +0.00(+0.00%)
Apr 21, 2020 3.000 3.160 3.000 3.000 6,051 +0.00(+0.00%)
Apr 20, 2020 3.000 3.000 2.960 3.000 4,257 +0.00(+0.01%)
Apr 17, 2020 3.000 3.040 2.960 3.000 6,125 -0.00(-0.01%)
Apr 16, 2020 3.000 3.200 3.000 3.000 730 +0.00(+0.00%)
Apr 15, 2020 3.000 3.033 2.960 3.000 5,778 +0.04(+1.35%)
Apr 14, 2020 3.200 3.200 2.960 2.960 4,540 -0.20(-6.33%)
Apr 13, 2020 3.160 3.160 2.980 3.160 5,198 +0.16(+5.33%)
Apr 09, 2020 3.131 3.200 3.000 3.000 1,925 -0.10(-3.23%)
Apr 08, 2020 3.000 3.200 3.000 3.100 1,244 +0.10(+3.33%)
Apr 07, 2020 2.884 3.000 2.884 3.000 120 +0.00(+0.00%)
Apr 06, 2020 3.280 3.280 2.896 3.000 1,550 +0.03(+1.08%)
Apr 03, 2020 3.000 3.000 2.930 2.968 1,750 -0.23(-7.25%)
Apr 02, 2020 3.021 3.200 2.964 3.200 394 -0.11(-3.46%)
Apr 01, 2020 3.520 3.520 3.036 3.315 5,197 -0.25(-6.89%)
Mar 31, 2020 3.120 3.560 3.064 3.560 374 +0.44(+14.10%)
Mar 30, 2020 3.440 3.600 3.120 3.120 293 -0.24(-7.14%)
Mar 27, 2020 3.280 3.360 3.280 3.360 1,925 +0.26(+8.54%)
Mar 26, 2020 3.120 3.160 3.080 3.096 5,341 -0.06(-2.04%)
Mar 25, 2020 3.040 3.160 3.040 3.160 5,740 -0.08(-2.47%)
Mar 24, 2020 3.100 3.503 3.000 3.240 5,777 -0.28(-7.95%)
Mar 23, 2020 3.600 3.600 3.000 3.520 322 -0.06(-1.68%)
Mar 20, 2020 2.880 3.752 2.872 3.580 4,800 +0.66(+22.64%)
Mar 19, 2020 2.920 2.920 2.800 2.919 25,644 +0.12(+4.26%)
Mar 18, 2020 3.040 3.040 2.600 2.800 21,023 -0.32(-10.26%)
Mar 17, 2020 2.960 3.120 2.960 3.120 6,856 +0.15(+5.02%)
Mar 16, 2020 3.120 3.120 2.960 2.971 28,987 -0.15(-4.78%)
Mar 13, 2020 3.400 3.640 3.120 3.120 4,025 -0.02(-0.50%)
Mar 12, 2020 3.480 3.480 2.916 3.136 30,088 -0.34(-9.90%)
Mar 11, 2020 3.520 3.600 3.480 3.480 3,470 -0.06(-1.63%)
Mar 10, 2020 3.520 3.673 3.520 3.538 988 +0.02(+0.50%)
Mar 09, 2020 3.680 3.680 3.520 3.520 11,896 -0.16(-4.30%)
Mar 06, 2020 3.668 3.678 3.668 3.678 125 -0.00(-0.05%)
Mar 05, 2020 3.800 3.800 3.680 3.680 264 -0.16(-4.17%)
Mar 04, 2020 3.840 3.840 3.698 3.840 985 +0.00(+0.00%)
Mar 03, 2020 3.680 3.840 3.680 3.840 3,461 +0.16(+4.35%)
Mar 02, 2020 3.736 3.760 3.523 3.680 2,940 -0.00(-0.13%)
Feb 28, 2020 3.960 3.960 3.685 3.685 13,475 -0.16(-4.14%)
Feb 27, 2020 3.880 4.000 3.840 3.844 8,364 -0.14(-3.61%)
Feb 26, 2020 3.892 4.080 3.892 3.988 2,638 -0.08(-1.91%)
Feb 25, 2020 4.080 4.080 4.066 4.066 300 -0.01(-0.35%)
Feb 24, 2020 3.920 4.080 3.880 4.080 3,858 +0.04(+0.99%)
Feb 21, 2020 3.920 4.080 3.920 4.040 3,425 +0.04(+1.00%)
Feb 20, 2020 4.000 4.040 4.000 4.000 485 +0.00(+0.00%)
Feb 19, 2020 3.967 4.020 3.920 4.000 2,075 -0.08(-1.96%)
Feb 18, 2020 3.920 4.100 3.920 4.080 3,399 +0.08(+2.00%)
Feb 14, 2020 4.078 4.078 3.920 4.000 20,850 -0.04(-0.99%)
Feb 13, 2020 3.920 4.200 3.920 4.040 7,273 +0.10(+2.65%)
Feb 12, 2020 4.080 4.080 3.936 3.936 446 -0.10(-2.58%)
Feb 11, 2020 4.099 4.200 3.888 4.040 2,986 +0.15(+3.91%)
Feb 10, 2020 4.000 4.020 3.888 3.888 4,018 -0.11(-2.80%)
Feb 07, 2020 4.040 4.296 3.888 4.000 3,800 -0.12(-2.91%)
Feb 06, 2020 4.200 4.520 4.040 4.120 4,476 -0.20(-4.63%)
Feb 05, 2020 3.960 4.640 3.960 4.320 31,528 +0.44(+11.34%)
Feb 04, 2020 3.920 4.160 3.880 3.880 2,636 -0.16(-4.06%)
Feb 03, 2020 3.900 4.160 3.900 4.044 2,570 +0.15(+3.98%)
Jan 31, 2020 4.225 4.456 3.808 3.889 14,225 -0.36(-8.41%)
Jan 30, 2020 4.480 4.480 4.160 4.246 7,479 -0.03(-0.78%)
Jan 29, 2020 4.680 4.680 4.240 4.280 6,483 -0.34(-7.26%)
Jan 28, 2020 4.240 5.600 4.240 4.615 48,381 +0.33(+7.82%)
Jan 27, 2020 4.240 4.319 4.240 4.280 1,251 -0.04(-0.93%)
Jan 24, 2020 4.280 4.320 4.240 4.320 1,175 +0.13(+3.12%)
Jan 23, 2020 4.214 4.320 4.160 4.189 4,307 -0.01(-0.26%)
Jan 22, 2020 4.200 4.320 4.160 4.200 8,490 -0.04(-0.94%)
Jan 21, 2020 4.240 4.320 4.160 4.240 4,146 +0.00(+0.00%)
Jan 17, 2020 4.160 4.280 4.160 4.240 8,600 -0.04(-0.93%)
Jan 16, 2020 4.360 4.360 4.160 4.280 3,217 +0.00(+0.00%)
Jan 15, 2020 4.457 4.600 4.239 4.280 3,479 +0.00(+0.00%)
Jan 14, 2020 4.040 4.640 4.040 4.280 6,868 -0.08(-1.83%)
Jan 13, 2020 4.120 4.760 4.040 4.360 20,348 -0.12(-2.68%)
Jan 10, 2020 5.280 7.320 4.400 4.480 401,350 -0.36(-7.44%)
Jan 09, 2020 4.240 4.840 4.040 4.840 53,687 +0.88(+22.22%)
Jan 08, 2020 4.000 4.240 3.841 3.960 11,965 +0.00(+0.00%)
Jan 07, 2020 3.800 3.960 3.800 3.960 1,414 +0.04(+1.02%)
Jan 06, 2020 3.800 3.960 3.762 3.920 1,002 -0.04(-1.01%)
Jan 03, 2020 3.949 3.960 3.949 3.960 100 -0.06(-1.52%)
Jan 02, 2020 4.040 4.040 3.900 4.021 700 +0.04(+1.04%)
Dec 31, 2019 4.080 4.080 3.763 3.980 150 -0.02(-0.50%)
Dec 30, 2019 3.840 4.040 3.764 4.000 9,665 +0.10(+2.59%)
Dec 27, 2019 4.013 4.111 3.880 3.899 7,400 -0.10(-2.52%)
Dec 26, 2019 3.920 4.080 3.880 4.000 3,436 +0.08(+2.04%)
Dec 24, 2019 4.000 4.000 3.920 3.920 2,700 +0.04(+1.03%)
Dec 23, 2019 3.960 4.112 3.880 3.880 3,580 -0.08(-2.02%)
Dec 20, 2019 4.080 4.080 3.920 3.960 1,600 +0.00(+0.01%)
Dec 19, 2019 4.000 4.000 3.920 3.960 7,273 +0.28(+7.49%)
Dec 18, 2019 3.694 3.720 3.684 3.684 650 -0.32(-7.91%)
Dec 17, 2019 3.952 4.080 3.890 4.000 636 +0.04(+1.01%)
Dec 16, 2019 4.120 4.120 3.800 3.960 3,652 +0.12(+3.13%)
Dec 13, 2019 3.960 4.280 3.840 3.840 2,475 -0.12(-3.03%)
Dec 12, 2019 3.725 4.120 3.725 3.960 5,272 -0.18(-4.35%)
Dec 11, 2019 3.790 4.140 3.790 4.140 948 +0.38(+10.11%)
Dec 10, 2019 4.160 4.160 3.760 3.760 1,961 -0.08(-2.08%)
Dec 09, 2019 4.280 4.280 3.840 3.840 909 -0.08(-2.04%)
Dec 06, 2019 4.240 4.280 3.825 3.920 1,375 +0.10(+2.49%)
Dec 05, 2019 4.280 4.280 3.775 3.825 571 +0.05(+1.40%)
Dec 04, 2019 4.160 4.160 3.772 3.772 1,476 -0.35(-8.45%)
Dec 03, 2019 4.360 4.360 4.120 4.120 1,792 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.