Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.070 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.010 2.170 1.970 2.100 20,980 +0.06(+2.94%)
Nov 29, 2022 2.050 2.150 2.000 2.040 16,588 +0.01(+0.49%)
Nov 28, 2022 2.000 2.097 2.000 2.030 13,868 -0.03(-1.58%)
Nov 25, 2022 2.000 2.090 1.985 2.062 17,042 +0.05(+2.61%)
Nov 23, 2022 1.950 2.050 1.931 2.010 19,961 +0.01(+0.50%)
Nov 22, 2022 2.035 2.035 1.900 2.000 43,599 -0.05(-2.44%)
Nov 21, 2022 2.050 2.125 2.040 2.050 19,854 -0.04(-1.91%)
Nov 18, 2022 2.250 2.293 2.020 2.090 37,931 -0.21(-9.13%)
Nov 17, 2022 2.270 2.349 2.165 2.300 47,799 +0.02(+0.88%)
Nov 16, 2022 2.000 2.550 2.000 2.280 942,768 +0.24(+11.76%)
Nov 15, 2022 2.080 2.200 2.040 2.040 22,722 -0.03(-1.45%)
Nov 14, 2022 2.050 2.250 1.971 2.070 38,027 -0.01(-0.48%)
Nov 11, 2022 2.250 2.330 1.930 2.080 368,838 +0.00(+0.00%)
Nov 10, 2022 2.160 2.170 2.000 2.080 15,911 -0.02(-0.95%)
Nov 09, 2022 2.180 2.180 2.002 2.100 16,868 -0.01(-0.47%)
Nov 08, 2022 1.971 2.220 1.971 2.110 84,197 +0.07(+3.43%)
Nov 07, 2022 2.000 2.040 1.940 2.040 12,427 +0.04(+2.00%)
Nov 04, 2022 1.980 2.000 1.916 2.000 17,554 +0.02(+1.01%)
Nov 03, 2022 2.010 2.050 1.900 1.980 12,687 -0.06(-2.94%)
Nov 02, 2022 2.050 2.050 2.000 2.040 13,786 +0.02(+0.99%)
Nov 01, 2022 2.000 2.050 1.950 2.020 7,174 -0.02(-0.74%)
Oct 31, 2022 2.000 2.150 2.000 2.035 9,926 +0.01(+0.49%)
Oct 28, 2022 1.861 2.112 1.861 2.025 3,390 -0.02(-1.22%)
Oct 27, 2022 2.010 2.065 1.895 2.050 8,838 +0.04(+1.99%)
Oct 26, 2022 2.090 2.090 2.010 2.010 25,379 -0.01(-0.50%)
Oct 25, 2022 2.000 2.248 2.000 2.020 31,524 -0.02(-0.98%)
Oct 24, 2022 2.040 2.040 1.896 2.040 3,324 +0.04(+2.00%)
Oct 21, 2022 1.924 2.070 1.924 2.000 6,626 +0.00(+0.00%)
Oct 20, 2022 1.996 2.080 1.996 2.000 10,139 -0.07(-3.38%)
Oct 19, 2022 2.064 2.122 1.951 2.070 15,588 +0.05(+2.48%)
Oct 18, 2022 2.040 2.080 1.920 2.020 7,381 -0.00(-0.23%)
Oct 17, 2022 2.100 2.120 1.930 2.025 5,310 +0.02(+1.23%)
Oct 14, 2022 1.990 2.070 1.910 2.000 14,728 +0.04(+2.04%)
Oct 13, 2022 2.080 2.120 1.750 1.960 59,430 -0.03(-1.51%)
Oct 12, 2022 2.050 2.160 1.990 1.990 14,839 +0.01(+0.51%)
Oct 11, 2022 2.170 2.170 1.950 1.980 30,290 -0.18(-8.33%)
Oct 10, 2022 2.368 2.368 2.160 2.160 11,082 -0.17(-7.30%)
Oct 07, 2022 2.290 2.360 2.250 2.330 16,219 +0.02(+0.87%)
Oct 06, 2022 2.320 2.400 2.310 2.310 16,108 -0.02(-0.86%)
Oct 05, 2022 2.450 2.450 2.320 2.330 18,843 -0.12(-4.90%)
Oct 04, 2022 2.490 2.500 2.400 2.450 16,240 -0.05(-2.00%)
Oct 03, 2022 2.455 2.520 2.387 2.500 12,530 +0.01(+0.40%)
Sep 30, 2022 2.560 2.590 2.400 2.490 7,916 +0.08(+3.32%)
Sep 29, 2022 2.550 2.550 2.310 2.410 17,050 -0.16(-6.23%)
Sep 28, 2022 2.330 2.600 2.330 2.570 22,705 +0.21(+8.90%)
Sep 27, 2022 2.380 2.650 2.250 2.360 21,701 +0.03(+1.29%)
Sep 26, 2022 2.590 2.590 2.250 2.330 18,076 -0.14(-5.67%)
Sep 23, 2022 2.560 2.690 2.424 2.470 20,452 -0.21(-7.84%)
Sep 22, 2022 2.680 2.820 2.510 2.680 41,345 -0.07(-2.55%)
Sep 21, 2022 2.710 2.880 2.640 2.750 15,122 +0.04(+1.48%)
Sep 20, 2022 2.790 2.830 2.630 2.710 18,851 -0.13(-4.58%)
Sep 19, 2022 2.950 3.140 2.730 2.840 60,423 -0.16(-5.33%)
Sep 16, 2022 3.100 3.360 2.960 3.000 64,939 -0.27(-8.26%)
Sep 15, 2022 3.280 3.376 3.120 3.270 20,080 +0.01(+0.31%)
Sep 14, 2022 3.290 3.440 3.130 3.260 6,565 -0.03(-0.91%)
Sep 13, 2022 3.310 3.472 3.270 3.290 4,221 -0.15(-4.36%)
Sep 12, 2022 3.420 3.500 3.250 3.440 15,777 -0.02(-0.58%)
Sep 09, 2022 3.480 3.500 3.300 3.460 55,449 +0.02(+0.58%)
Sep 08, 2022 3.210 3.450 3.210 3.440 30,035 +0.14(+4.24%)
Sep 07, 2022 3.230 3.330 3.210 3.300 6,012 -0.08(-2.37%)
Sep 06, 2022 3.423 3.429 3.220 3.380 7,086 -0.01(-0.29%)
Sep 02, 2022 3.390 3.390 3.250 3.390 14,387 +0.10(+3.04%)
Sep 01, 2022 3.316 3.316 3.240 3.290 10,422 +0.01(+0.30%)
Aug 31, 2022 3.400 3.400 3.200 3.280 4,746 +0.01(+0.31%)
Aug 30, 2022 3.250 3.310 3.132 3.270 15,878 +0.00(+0.00%)
Aug 29, 2022 3.270 3.330 3.100 3.270 14,582 -0.09(-2.68%)
Aug 26, 2022 3.320 3.427 3.170 3.360 8,792 +0.11(+3.38%)
Aug 25, 2022 3.260 3.320 3.240 3.250 10,541 -0.02(-0.46%)
Aug 24, 2022 3.272 3.280 3.133 3.265 11,269 +0.04(+1.40%)
Aug 23, 2022 3.160 3.268 3.050 3.220 34,007 -0.02(-0.62%)
Aug 22, 2022 3.260 3.300 3.150 3.240 18,108 -0.10(-2.99%)
Aug 19, 2022 3.480 3.510 3.260 3.340 43,492 -0.23(-6.44%)
Aug 18, 2022 3.190 3.750 3.190 3.570 192,329 +0.30(+9.17%)
Aug 17, 2022 3.600 3.830 3.120 3.270 144,032 -0.46(-12.33%)
Aug 16, 2022 3.950 4.000 3.580 3.730 60,071 -0.21(-5.33%)
Aug 15, 2022 3.840 4.140 3.580 3.940 91,859 -0.06(-1.50%)
Aug 12, 2022 4.130 4.130 3.550 4.000 84,486 +0.27(+7.24%)
Aug 11, 2022 3.650 4.090 3.539 3.730 89,323 +0.10(+2.75%)
Aug 10, 2022 3.798 3.809 3.290 3.630 28,519 +0.13(+3.71%)
Aug 09, 2022 3.560 3.760 3.380 3.500 37,847 -0.19(-5.15%)
Aug 08, 2022 3.510 4.070 3.460 3.690 118,153 +0.19(+5.43%)
Aug 05, 2022 3.490 3.650 3.409 3.500 22,902 -0.12(-3.31%)
Aug 04, 2022 3.500 3.690 3.340 3.620 50,792 +0.14(+4.02%)
Aug 03, 2022 3.100 4.000 3.100 3.480 158,585 +0.38(+12.26%)
Aug 02, 2022 3.080 3.250 3.010 3.100 33,121 +0.08(+2.65%)
Aug 01, 2022 3.060 3.173 2.980 3.020 25,869 -0.03(-0.98%)
Jul 29, 2022 3.190 3.190 2.990 3.050 19,313 +0.01(+0.33%)
Jul 28, 2022 2.940 3.220 2.940 3.040 6,731 -0.06(-1.94%)
Jul 27, 2022 3.030 3.260 2.954 3.100 13,463 +0.07(+2.31%)
Jul 26, 2022 2.950 3.080 2.850 3.030 40,758 -0.05(-1.62%)
Jul 25, 2022 3.180 3.200 3.030 3.080 24,569 -0.16(-4.94%)
Jul 22, 2022 3.352 3.352 3.105 3.240 9,237 -0.06(-1.82%)
Jul 21, 2022 3.300 3.330 3.072 3.300 23,724 -0.03(-0.90%)
Jul 20, 2022 3.300 3.500 3.230 3.330 39,117 +0.05(+1.52%)
Jul 19, 2022 3.190 3.360 3.167 3.280 17,320 +0.15(+4.79%)
Jul 18, 2022 3.060 3.280 3.060 3.130 16,471 -0.03(-0.95%)
Jul 15, 2022 3.240 3.280 3.070 3.160 15,150 -0.11(-3.36%)
Jul 14, 2022 3.090 3.327 3.030 3.270 4,366 +0.09(+2.83%)
Jul 13, 2022 3.260 3.360 3.010 3.180 40,467 +0.03(+0.95%)
Jul 12, 2022 3.330 3.460 3.050 3.150 78,390 -0.19(-5.69%)
Jul 11, 2022 3.540 3.640 3.220 3.340 43,829 -0.12(-3.47%)
Jul 08, 2022 3.500 3.550 3.310 3.460 46,420 +0.05(+1.47%)
Jul 07, 2022 3.430 3.700 3.210 3.410 115,793 -0.04(-1.16%)
Jul 06, 2022 3.710 3.710 3.450 3.450 10,398 -0.01(-0.29%)
Jul 05, 2022 3.472 3.472 3.320 3.460 5,687 +0.14(+4.21%)
Jul 01, 2022 3.710 3.750 3.270 3.320 36,461 -0.38(-10.27%)
Jun 30, 2022 3.750 3.790 3.510 3.700 36,715 -0.23(-5.85%)
Jun 29, 2022 3.930 4.130 3.750 3.930 61,497 -0.16(-4.03%)
Jun 28, 2022 4.200 4.270 3.900 4.095 62,359 +0.11(+2.83%)
Jun 27, 2022 4.140 4.190 3.880 3.982 38,467 -0.12(-2.87%)
Jun 24, 2022 3.750 4.140 3.750 4.100 102,898 +0.26(+6.77%)
Jun 23, 2022 3.460 3.900 3.394 3.840 74,689 +0.24(+6.67%)
Jun 22, 2022 3.513 3.890 3.411 3.600 153,841 +0.10(+2.86%)
Jun 21, 2022 3.620 3.820 3.170 3.500 79,635 +0.18(+5.42%)
Jun 17, 2022 3.300 3.330 3.150 3.320 5,346 +0.07(+2.15%)
Jun 16, 2022 3.360 3.500 3.210 3.250 20,017 -0.22(-6.34%)
Jun 15, 2022 3.400 3.500 3.330 3.470 12,678 +0.16(+4.83%)
Jun 14, 2022 3.440 3.550 3.300 3.310 9,890 -0.05(-1.49%)
Jun 13, 2022 3.570 3.570 3.062 3.360 32,259 -0.42(-11.11%)
Jun 10, 2022 3.780 3.870 3.400 3.780 33,654 -0.09(-2.33%)
Jun 09, 2022 3.870 4.050 3.716 3.870 20,182 -0.20(-4.91%)
Jun 08, 2022 4.060 4.200 3.710 4.070 92,578 -0.08(-1.93%)
Jun 07, 2022 3.380 4.300 3.274 4.150 225,286 +0.76(+22.42%)
Jun 06, 2022 3.310 3.660 3.275 3.390 13,445 +0.00(+0.00%)
Jun 03, 2022 3.179 3.500 3.079 3.390 36,277 +0.19(+5.94%)
Jun 02, 2022 3.250 3.350 3.100 3.200 24,096 +0.08(+2.57%)
Jun 01, 2022 3.172 3.180 3.100 3.120 17,311 +0.02(+0.65%)
May 31, 2022 3.170 3.170 3.016 3.100 22,051 +0.07(+2.31%)
May 27, 2022 2.940 3.180 2.880 3.030 9,901 +0.03(+1.00%)
May 26, 2022 2.810 3.060 2.790 3.000 10,280 +0.11(+3.81%)
May 25, 2022 2.770 2.890 2.770 2.890 5,506 +0.09(+3.21%)
May 24, 2022 2.920 2.920 2.770 2.800 20,963 -0.20(-6.67%)
May 23, 2022 3.100 3.100 2.930 3.000 11,229 -0.02(-0.66%)
May 20, 2022 3.060 3.170 2.870 3.020 5,606 -0.03(-0.98%)
May 19, 2022 3.170 3.170 2.883 3.050 12,535 -0.01(-0.33%)
May 18, 2022 3.190 3.190 2.950 3.060 37,430 +0.09(+3.03%)
May 17, 2022 3.270 3.270 2.970 2.970 30,855 -0.06(-1.85%)
May 16, 2022 2.800 3.050 2.790 3.026 69,493 +0.24(+8.47%)
May 13, 2022 2.810 2.890 2.580 2.790 23,580 +0.21(+8.14%)
May 12, 2022 2.809 2.809 2.530 2.580 22,060 -0.02(-0.96%)
May 11, 2022 3.000 3.000 2.530 2.605 23,991 -0.25(-8.92%)
May 10, 2022 2.830 3.020 2.810 2.860 62,878 +0.04(+1.42%)
May 09, 2022 3.000 3.070 2.804 2.820 34,949 -0.21(-6.93%)
May 06, 2022 3.050 3.188 2.852 3.030 25,177 -0.06(-1.94%)
May 05, 2022 3.160 3.270 2.900 3.090 41,835 -0.10(-3.13%)
May 04, 2022 3.200 3.200 3.050 3.190 32,894 +0.03(+0.95%)
May 03, 2022 3.100 3.200 2.990 3.160 38,481 -0.04(-1.25%)
May 02, 2022 3.030 3.200 3.002 3.200 11,587 +0.05(+1.59%)
Apr 29, 2022 3.150 3.260 3.065 3.150 19,360 +0.04(+1.29%)
Apr 28, 2022 3.250 3.270 2.990 3.110 44,962 -0.03(-0.96%)
Apr 27, 2022 3.230 3.350 3.040 3.140 29,767 +0.00(+0.00%)
Apr 26, 2022 3.410 3.440 3.050 3.140 65,245 -0.27(-7.92%)
Apr 25, 2022 3.280 3.600 3.270 3.410 16,219 +0.02(+0.59%)
Apr 22, 2022 3.690 3.690 3.275 3.390 25,798 -0.14(-3.97%)
Apr 21, 2022 3.740 3.860 3.500 3.530 38,173 -0.21(-5.61%)
Apr 20, 2022 3.840 3.950 3.710 3.740 16,135 -0.10(-2.60%)
Apr 19, 2022 3.790 3.961 3.725 3.840 17,396 +0.09(+2.40%)
Apr 18, 2022 3.700 3.878 3.700 3.750 24,575 -0.06(-1.57%)
Apr 14, 2022 4.090 4.090 3.720 3.810 18,501 -0.25(-6.16%)
Apr 13, 2022 3.990 4.170 3.990 4.060 24,017 +0.13(+3.31%)
Apr 12, 2022 4.270 4.300 3.810 3.930 23,502 -0.29(-6.87%)
Apr 11, 2022 4.340 4.340 4.020 4.220 35,103 +0.11(+2.68%)
Apr 08, 2022 4.300 4.400 4.010 4.110 27,222 -0.16(-3.75%)
Apr 07, 2022 4.340 4.490 4.200 4.270 17,043 -0.07(-1.61%)
Apr 06, 2022 4.700 4.815 4.192 4.340 78,000 -0.27(-5.86%)
Apr 05, 2022 4.870 5.070 4.610 4.610 57,963 -0.27(-5.53%)
Apr 04, 2022 4.550 5.000 4.550 4.880 40,734 +0.05(+1.04%)
Apr 01, 2022 4.750 4.930 4.720 4.830 38,792 +0.03(+0.63%)
Mar 31, 2022 4.730 5.000 4.690 4.800 29,116 +0.01(+0.21%)
Mar 30, 2022 5.040 5.040 4.690 4.790 27,484 -0.07(-1.44%)
Mar 29, 2022 4.900 5.040 4.700 4.860 33,708 +0.08(+1.67%)
Mar 28, 2022 4.880 5.090 4.750 4.780 17,455 -0.20(-4.02%)
Mar 25, 2022 5.070 5.290 4.830 4.980 53,601 -0.09(-1.78%)
Mar 24, 2022 4.710 5.204 4.710 5.070 40,862 +0.02(+0.40%)
Mar 23, 2022 5.120 5.360 4.750 5.050 126,540 -0.26(-4.90%)
Mar 22, 2022 4.900 5.556 4.760 5.310 199,632 +0.42(+8.59%)
Mar 21, 2022 4.590 5.550 4.330 4.890 370,422 +0.41(+9.15%)
Mar 18, 2022 4.270 4.560 4.190 4.480 36,285 +0.21(+4.92%)
Mar 17, 2022 4.250 4.372 4.110 4.270 43,598 +0.08(+1.91%)
Mar 16, 2022 4.150 4.270 3.940 4.190 30,001 +0.22(+5.54%)
Mar 15, 2022 3.980 4.020 3.800 3.970 32,001 +0.00(+0.00%)
Mar 14, 2022 4.310 4.620 3.890 3.970 107,666 -0.23(-5.48%)
Mar 11, 2022 4.280 4.470 4.010 4.200 88,373 +0.11(+2.69%)
Mar 10, 2022 4.090 4.350 3.950 4.090 107,484 +0.30(+7.92%)
Mar 09, 2022 4.140 4.140 3.710 3.790 120,616 +0.16(+4.41%)
Mar 08, 2022 3.460 3.770 3.280 3.630 74,461 +0.10(+2.83%)
Mar 07, 2022 3.980 4.300 3.260 3.530 138,102 -0.45(-11.31%)
Mar 04, 2022 4.490 4.490 3.900 3.980 39,491 -0.18(-4.33%)
Mar 03, 2022 4.650 4.670 4.070 4.160 68,596 -0.51(-10.92%)
Mar 02, 2022 4.320 4.920 4.010 4.670 76,300 +0.20(+4.47%)
Mar 01, 2022 4.340 4.633 4.082 4.470 67,827 +0.13(+3.00%)
Feb 28, 2022 4.030 4.370 3.815 4.340 66,054 +0.30(+7.43%)
Feb 25, 2022 3.890 4.138 3.750 4.040 73,342 +0.13(+3.32%)
Feb 24, 2022 3.270 3.920 3.250 3.910 90,494 +0.38(+10.76%)
Feb 23, 2022 3.660 3.850 3.450 3.530 89,168 -0.20(-5.32%)
Feb 22, 2022 3.700 3.960 3.550 3.728 43,068 -0.13(-3.41%)
Feb 18, 2022 3.860 0 -0.31(-7.43%)
Feb 17, 2022 4.320 4.470 4.040 4.170 56,663 -0.22(-5.01%)
Feb 16, 2022 4.240 4.610 4.200 4.390 69,060 +0.05(+1.15%)
Feb 15, 2022 4.200 4.430 4.061 4.340 52,493 +0.21(+5.08%)
Feb 14, 2022 4.300 4.480 4.060 4.130 49,872 -0.22(-5.06%)
Feb 11, 2022 4.740 4.750 4.130 4.350 73,235 -0.32(-6.85%)
Feb 10, 2022 4.750 4.970 4.500 4.670 125,972 -0.10(-2.10%)
Feb 09, 2022 4.600 5.150 4.410 4.770 231,595 +0.23(+5.07%)
Feb 08, 2022 4.550 4.645 4.380 4.540 27,596 +0.08(+1.79%)
Feb 07, 2022 4.490 4.770 4.300 4.460 72,966 -0.09(-1.98%)
Feb 04, 2022 4.520 4.680 4.380 4.550 50,129 +0.11(+2.48%)
Feb 03, 2022 4.660 4.410 4.440 55,167 -0.40(-8.26%)
Feb 02, 2022 5.170 5.240 4.840 4.840 27,888 -0.19(-3.78%)
Feb 01, 2022 4.900 5.200 4.777 5.030 44,307 +0.13(+2.65%)
Jan 31, 2022 4.700 5.039 4.900 54,649 +0.18(+3.81%)
Jan 28, 2022 4.700 4.850 4.250 4.720 37,457 +0.11(+2.39%)
Jan 27, 2022 5.340 5.340 4.550 4.610 91,078 -0.34(-6.87%)
Jan 26, 2022 5.240 5.780 4.899 4.950 103,439 -0.27(-5.17%)
Jan 25, 2022 5.130 5.400 4.973 5.220 43,490 +0.09(+1.75%)
Jan 24, 2022 5.240 5.280 4.750 5.130 73,838 -0.26(-4.82%)
Jan 21, 2022 5.300 5.520 5.080 5.390 106,438 -0.02(-0.37%)
Jan 20, 2022 6.160 6.290 5.380 5.410 168,338 -0.52(-8.77%)
Jan 19, 2022 6.300 6.620 5.820 5.930 92,907 -0.41(-6.47%)
Jan 18, 2022 6.400 6.738 6.280 6.340 32,263 -0.24(-3.65%)
Jan 14, 2022 6.580 0 -0.31(-4.50%)
Jan 13, 2022 6.930 7.130 6.700 6.890 36,521 -0.04(-0.58%)
Jan 12, 2022 7.050 7.400 6.770 6.930 26,614 -0.05(-0.72%)
Jan 11, 2022 6.700 7.180 6.600 6.980 88,369 +0.21(+3.10%)
Jan 10, 2022 6.590 7.047 6.520 6.770 62,498 +0.04(+0.59%)
Jan 07, 2022 6.790 6.990 6.564 6.730 17,990 -0.17(-2.46%)
Jan 06, 2022 6.730 7.060 6.300 6.900 71,581 +0.16(+2.37%)
Jan 05, 2022 7.115 7.259 6.700 6.740 68,715 -0.40(-5.60%)
Jan 04, 2022 7.480 7.540 6.890 7.140 55,456 -0.06(-0.83%)
Jan 03, 2022 6.870 7.340 6.800 7.200 93,750 +0.30(+4.35%)
Dec 31, 2021 6.850 7.160 6.820 6.900 169,457 +0.15(+2.22%)
Dec 30, 2021 6.560 6.994 6.560 6.750 66,384 +0.20(+3.05%)
Dec 29, 2021 7.000 7.197 6.520 6.550 111,247 -0.50(-7.09%)
Dec 28, 2021 6.910 7.270 6.900 7.050 57,412 +0.09(+1.29%)
Dec 27, 2021 7.490 7.530 6.810 6.960 140,517 -0.58(-7.69%)
Dec 23, 2021 7.300 7.980 7.180 7.540 284,807 +0.26(+3.57%)
Dec 22, 2021 7.310 7.700 6.930 7.280 221,817 -0.52(-6.67%)
Dec 21, 2021 6.630 8.760 6.430 7.800 1,238,917 +1.39(+21.68%)
Dec 20, 2021 6.570 6.850 6.410 6.410 56,304 -0.28(-4.19%)
Dec 17, 2021 6.790 7.200 6.610 6.690 106,085 -0.24(-3.46%)
Dec 16, 2021 7.410 7.467 6.760 6.930 70,385 -0.35(-4.81%)
Dec 15, 2021 7.490 7.730 7.100 7.280 106,323 -0.53(-6.79%)
Dec 14, 2021 7.720 8.139 7.580 7.810 51,231 -0.07(-0.89%)
Dec 13, 2021 7.930 8.250 7.610 7.880 35,099 -0.11(-1.38%)
Dec 10, 2021 7.960 8.027 7.790 7.990 27,886 -0.03(-0.37%)
Dec 09, 2021 7.860 8.100 7.764 8.020 61,258 -0.09(-1.11%)
Dec 08, 2021 7.960 8.330 7.890 8.110 65,285 +0.22(+2.79%)
Dec 07, 2021 7.940 8.470 7.760 7.890 233,073 +0.46(+6.19%)
Dec 06, 2021 7.430 7.590 6.890 7.430 97,452 -0.21(-2.75%)
Dec 03, 2021 8.280 8.390 7.390 7.640 203,547 -0.97(-11.27%)
Dec 02, 2021 9.540 9.960 7.840 8.610 1,047,046 +0.18(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.