Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Global Business Acquisition Ltd (NQ: ACBA )

12.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 12.03 0 -0.20(-1.64%)
May 14, 2024 12.23 212 +0.14(+1.16%)
May 13, 2024 12.21 12.21 12.09 12.09 254 +0.00(+0.00%)
May 10, 2024 12.22 12.22 12.09 12.09 202 +0.00(+0.00%)
May 09, 2024 12.09 12.09 12.09 12.09 100 -0.14(-1.14%)
May 01, 2024 12.23 1 +0.14(+1.16%)
Apr 29, 2024 12.09 1 +0.00(+0.00%)
Apr 26, 2024 12.09 12.09 12.09 12.09 103 -0.01(-0.08%)
Apr 18, 2024 12.10 3 -0.06(-0.49%)
Apr 16, 2024 12.16 29 +0.01(+0.08%)
Apr 15, 2024 12.12 12.15 12.12 12.15 626 +0.00(+0.00%)
Apr 10, 2024 12.15 1 +0.05(+0.41%)
Apr 09, 2024 12.07 12.10 12.07 12.10 13,856 -0.03(-0.27%)
Apr 02, 2024 12.13 42 +0.05(+0.44%)
Apr 01, 2024 12.07 12.08 12.05 12.08 1,309 +0.00(+0.00%)
Mar 28, 2024 12.21 12.21 12.04 12.08 4,504 +0.03(+0.25%)
Mar 27, 2024 12.07 12.07 12.05 12.05 411 -0.16(-1.29%)
Mar 26, 2024 12.11 12.21 12.11 12.21 100,102 -0.02(-0.18%)
Mar 21, 2024 12.23 4 +0.11(+0.91%)
Mar 20, 2024 12.12 12.12 12.12 12.12 238 -0.11(-0.91%)
Mar 11, 2024 12.23 0 +0.03(+0.25%)
Mar 07, 2024 12.20 1 +0.17(+1.45%)
Feb 23, 2024 12.03 3 +0.06(+0.46%)
Feb 22, 2024 12.01 12.04 11.97 11.97 85,242 -0.01(-0.08%)
Feb 21, 2024 12.00 12.02 11.95 11.98 2,186 -0.05(-0.39%)
Feb 07, 2024 12.03 2 +0.05(+0.39%)
Jan 29, 2024 11.98 2 +0.08(+0.67%)
Jan 24, 2024 11.90 0 -0.02(-0.17%)
Jan 23, 2024 11.86 11.92 11.85 11.92 1,864 -0.08(-0.67%)
Jan 19, 2024 12.00 26 +0.04(+0.30%)
Jan 11, 2024 11.96 101 +0.01(+0.12%)
Jan 10, 2024 11.87 11.95 11.85 11.95 2,015 -0.08(-0.67%)
Jan 09, 2024 11.99 12.23 11.99 12.03 2,844 +0.04(+0.33%)
Jan 08, 2024 11.99 11.99 11.99 11.99 453 +0.11(+0.93%)
Jan 05, 2024 11.88 11.88 11.88 11.88 200 +0.05(+0.42%)
Dec 28, 2023 11.83 3 +0.00(+0.00%)
Dec 21, 2023 11.83 51 -0.01(-0.08%)
Dec 15, 2023 11.84 2 +0.07(+0.59%)
Dec 11, 2023 11.77 1 +0.02(+0.17%)
Dec 08, 2023 11.75 11.75 11.75 11.75 2,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.