Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.740 1.830 1.710 1.810 105,751 +0.07(+4.02%)
Nov 29, 2022 1.740 1.800 1.720 1.740 72,890 -0.02(-1.14%)
Nov 28, 2022 1.760 1.840 1.710 1.760 166,245 -0.02(-1.12%)
Nov 25, 2022 1.790 1.870 1.750 1.780 53,879 +0.00(+0.00%)
Nov 23, 2022 1.760 1.800 1.720 1.780 108,252 -0.01(-0.56%)
Nov 22, 2022 1.790 1.834 1.730 1.790 135,423 +0.01(+0.56%)
Nov 21, 2022 1.900 1.900 1.750 1.780 138,127 -0.13(-6.81%)
Nov 18, 2022 2.000 2.000 1.860 1.910 120,714 -0.02(-1.04%)
Nov 17, 2022 1.880 1.930 1.820 1.930 169,851 +0.05(+2.66%)
Nov 16, 2022 1.970 2.010 1.840 1.880 274,404 -0.13(-6.47%)
Nov 15, 2022 2.010 2.090 1.980 2.010 113,935 +0.03(+1.52%)
Nov 14, 2022 2.040 2.100 1.960 1.980 244,093 -0.10(-4.81%)
Nov 11, 2022 2.130 2.220 2.020 2.080 191,034 -0.07(-3.26%)
Nov 10, 2022 2.110 2.240 2.090 2.150 194,220 +0.12(+5.91%)
Nov 09, 2022 2.110 2.130 2.000 2.030 116,092 -0.08(-3.79%)
Nov 08, 2022 2.130 2.190 2.080 2.110 99,583 +0.00(+0.00%)
Nov 07, 2022 2.100 2.170 2.090 2.110 128,249 +0.03(+1.44%)
Nov 04, 2022 2.140 2.150 2.010 2.080 140,092 -0.02(-0.95%)
Nov 03, 2022 2.220 2.220 2.095 2.100 76,610 -0.09(-4.11%)
Nov 02, 2022 2.390 2.443 2.175 2.190 125,931 -0.19(-7.98%)
Nov 01, 2022 2.420 2.461 2.243 2.380 153,322 -0.09(-3.64%)
Oct 31, 2022 2.370 2.560 2.330 2.470 178,279 +0.08(+3.35%)
Oct 28, 2022 2.280 2.430 2.235 2.390 125,237 +0.14(+6.22%)
Oct 27, 2022 2.260 2.350 2.180 2.250 98,981 +0.02(+0.90%)
Oct 26, 2022 2.190 2.300 2.180 2.230 105,725 +0.06(+2.76%)
Oct 25, 2022 2.040 2.240 2.040 2.170 216,475 +0.15(+7.43%)
Oct 24, 2022 1.960 2.040 1.900 2.020 182,068 +0.07(+3.59%)
Oct 21, 2022 2.010 2.020 1.880 1.950 215,545 +0.00(+0.00%)
Oct 20, 2022 2.000 2.125 1.930 1.950 120,646 -0.02(-1.02%)
Oct 19, 2022 2.090 2.140 1.940 1.970 97,745 -0.15(-7.08%)
Oct 18, 2022 2.130 2.180 2.061 2.120 60,888 +0.04(+1.92%)
Oct 17, 2022 2.120 2.120 1.981 2.080 124,415 +0.04(+1.96%)
Oct 14, 2022 2.050 2.130 2.010 2.040 72,372 +0.00(+0.00%)
Oct 13, 2022 1.970 2.050 1.950 2.040 178,439 +0.01(+0.49%)
Oct 12, 2022 1.910 2.050 1.890 2.030 104,487 +0.12(+6.28%)
Oct 11, 2022 2.000 2.000 1.910 1.910 155,258 -0.11(-5.45%)
Oct 10, 2022 2.030 2.060 1.980 2.020 78,333 +0.01(+0.50%)
Oct 07, 2022 2.060 2.120 2.000 2.010 88,524 -0.05(-2.43%)
Oct 06, 2022 2.130 2.193 2.040 2.060 145,022 -0.11(-5.07%)
Oct 05, 2022 2.260 2.265 2.070 2.170 89,941 -0.17(-7.26%)
Oct 04, 2022 2.180 2.400 2.180 2.340 260,241 +0.19(+8.84%)
Oct 03, 2022 2.180 2.180 2.090 2.150 75,225 +0.03(+1.42%)
Sep 30, 2022 2.180 2.270 2.110 2.120 146,023 -0.02(-0.93%)
Sep 29, 2022 2.110 2.210 2.060 2.140 91,743 +0.01(+0.47%)
Sep 28, 2022 2.100 2.200 2.010 2.130 173,018 +0.10(+4.93%)
Sep 27, 2022 1.990 2.100 1.970 2.030 191,966 +0.07(+3.57%)
Sep 26, 2022 2.040 2.100 1.960 1.960 140,608 -0.04(-2.00%)
Sep 23, 2022 2.040 2.110 1.860 2.000 437,013 -0.07(-3.38%)
Sep 22, 2022 2.120 2.120 2.030 2.070 162,200 -0.09(-4.17%)
Sep 21, 2022 2.180 2.275 2.135 2.160 88,403 -0.01(-0.46%)
Sep 20, 2022 2.190 2.270 2.080 2.170 132,425 +0.07(+3.33%)
Sep 19, 2022 2.100 2.110 2.040 2.100 63,597 +0.00(+0.00%)
Sep 16, 2022 2.180 2.210 1.980 2.100 326,344 -0.11(-4.98%)
Sep 15, 2022 2.130 2.310 2.125 2.210 211,689 +0.09(+4.25%)
Sep 14, 2022 2.130 2.150 2.100 2.120 232,812 -0.02(-0.93%)
Sep 13, 2022 2.290 2.340 2.115 2.140 165,901 -0.23(-9.70%)
Sep 12, 2022 2.260 2.390 2.260 2.370 138,811 +0.10(+4.41%)
Sep 09, 2022 2.180 2.370 2.180 2.270 192,225 +0.09(+4.13%)
Sep 08, 2022 2.170 2.200 2.100 2.180 65,691 -0.02(-0.91%)
Sep 07, 2022 2.130 2.230 2.130 2.200 169,770 +0.04(+1.85%)
Sep 06, 2022 2.110 2.185 2.100 2.160 170,784 +0.03(+1.41%)
Sep 02, 2022 2.180 2.200 2.120 2.130 82,255 -0.04(-1.84%)
Sep 01, 2022 2.190 2.200 2.080 2.170 179,489 -0.04(-1.81%)
Aug 31, 2022 2.200 2.260 2.180 2.210 119,828 +0.02(+0.91%)
Aug 30, 2022 2.170 2.220 2.140 2.190 181,356 +0.01(+0.46%)
Aug 29, 2022 2.230 2.280 2.150 2.180 142,394 -0.07(-3.11%)
Aug 26, 2022 2.390 2.400 2.240 2.250 206,018 -0.14(-5.86%)
Aug 25, 2022 2.370 2.445 2.340 2.390 135,036 +0.06(+2.58%)
Aug 24, 2022 2.240 2.480 2.235 2.330 338,822 +0.11(+4.95%)
Aug 23, 2022 2.210 2.250 2.080 2.220 263,947 +0.11(+5.21%)
Aug 22, 2022 2.160 2.190 2.100 2.110 222,212 -0.10(-4.52%)
Aug 19, 2022 2.620 2.630 2.070 2.210 1,375,336 -0.46(-17.23%)
Aug 18, 2022 2.700 2.700 2.620 2.670 178,815 -0.03(-1.11%)
Aug 17, 2022 2.740 2.740 2.630 2.700 196,944 -0.04(-1.46%)
Aug 16, 2022 2.820 2.820 2.670 2.740 209,084 -0.08(-2.84%)
Aug 15, 2022 2.880 2.956 2.730 2.820 275,235 -0.07(-2.42%)
Aug 12, 2022 2.990 3.045 2.840 2.890 224,955 -0.05(-1.70%)
Aug 11, 2022 2.820 3.290 2.820 2.940 512,091 +0.10(+3.52%)
Aug 10, 2022 2.880 2.895 2.770 2.840 292,792 +0.00(+0.00%)
Aug 09, 2022 3.110 3.130 2.820 2.840 282,937 -0.07(-2.41%)
Aug 08, 2022 2.960 3.040 2.880 2.910 192,469 -0.03(-1.02%)
Aug 05, 2022 2.780 3.010 2.720 2.940 221,425 +0.12(+4.26%)
Aug 04, 2022 2.900 2.920 2.750 2.820 128,612 -0.01(-0.35%)
Aug 03, 2022 2.880 3.120 2.815 2.830 221,956 +0.01(+0.35%)
Aug 02, 2022 2.980 3.230 2.760 2.820 489,542 -0.04(-1.40%)
Aug 01, 2022 2.910 2.940 2.821 2.860 138,541 -0.05(-1.72%)
Jul 29, 2022 2.810 2.950 2.770 2.910 128,570 +0.08(+2.83%)
Jul 28, 2022 2.820 2.880 2.740 2.830 114,862 +0.02(+0.71%)
Jul 27, 2022 2.740 2.840 2.680 2.810 107,711 +0.12(+4.46%)
Jul 26, 2022 2.640 2.764 2.580 2.690 104,270 +0.05(+1.89%)
Jul 25, 2022 2.650 2.700 2.580 2.640 105,643 +0.00(+0.00%)
Jul 22, 2022 2.950 2.950 2.630 2.640 194,773 -0.28(-9.59%)
Jul 21, 2022 2.870 2.965 2.850 2.920 181,706 +0.06(+2.10%)
Jul 20, 2022 2.770 2.920 2.740 2.860 138,566 +0.09(+3.25%)
Jul 19, 2022 2.660 2.790 2.610 2.770 176,019 +0.16(+6.13%)
Jul 18, 2022 2.770 2.829 2.580 2.610 229,150 -0.12(-4.40%)
Jul 15, 2022 2.810 2.810 2.610 2.730 248,301 +0.00(+0.00%)
Jul 14, 2022 2.850 2.869 2.670 2.730 177,542 -0.14(-4.88%)
Jul 13, 2022 2.780 2.940 2.700 2.870 151,420 +0.05(+1.77%)
Jul 12, 2022 2.960 2.960 2.760 2.820 194,263 -0.14(-4.73%)
Jul 11, 2022 3.060 3.210 2.920 2.960 744,423 -0.17(-5.43%)
Jul 08, 2022 3.020 3.190 3.020 3.130 157,341 +0.09(+2.96%)
Jul 07, 2022 2.890 3.050 2.870 3.040 180,178 +0.18(+6.29%)
Jul 06, 2022 2.810 2.930 2.792 2.860 102,515 +0.04(+1.42%)
Jul 05, 2022 2.610 2.850 2.560 2.820 256,368 +0.15(+5.62%)
Jul 01, 2022 2.680 2.740 2.595 2.670 132,730 -0.02(-0.74%)
Jun 30, 2022 2.670 2.690 2.530 2.690 230,119 +0.05(+1.89%)
Jun 29, 2022 2.720 2.720 2.550 2.640 323,457 -0.03(-1.31%)
Jun 28, 2022 2.750 2.850 2.670 2.675 165,353 -0.10(-3.43%)
Jun 27, 2022 3.130 3.130 2.700 2.770 430,529 -0.23(-7.67%)
Jun 24, 2022 3.080 3.210 2.990 3.000 5,451,567 -0.13(-4.15%)
Jun 23, 2022 2.890 3.170 2.791 3.130 451,080 +0.24(+8.30%)
Jun 22, 2022 3.000 3.150 2.860 2.890 933,000 -0.11(-3.67%)
Jun 21, 2022 2.980 3.070 2.890 3.000 415,385 +0.07(+2.39%)
Jun 17, 2022 2.680 3.000 2.670 2.930 473,191 +0.28(+10.57%)
Jun 16, 2022 2.650 2.750 2.550 2.650 468,454 -0.05(-1.85%)
Jun 15, 2022 2.770 2.830 2.680 2.700 654,942 +0.02(+0.75%)
Jun 14, 2022 2.700 2.785 2.650 2.680 210,605 -0.02(-0.74%)
Jun 13, 2022 3.030 3.090 2.700 2.700 457,986 -0.37(-12.05%)
Jun 10, 2022 3.200 3.240 3.050 3.070 251,385 -0.17(-5.25%)
Jun 09, 2022 3.470 3.470 3.220 3.240 334,987 -0.28(-7.95%)
Jun 08, 2022 3.490 3.620 3.470 3.520 124,563 +0.02(+0.57%)
Jun 07, 2022 3.600 3.633 3.260 3.500 412,158 -0.12(-3.31%)
Jun 06, 2022 3.900 3.980 3.610 3.620 351,548 -0.19(-4.99%)
Jun 03, 2022 3.710 3.840 3.600 3.810 256,386 +0.03(+0.79%)
Jun 02, 2022 3.680 3.830 3.680 3.780 215,413 +0.06(+1.61%)
Jun 01, 2022 3.720 3.904 3.680 3.720 414,688 +0.06(+1.64%)
May 31, 2022 3.560 3.830 3.480 3.660 543,854 +0.12(+3.39%)
May 27, 2022 3.290 3.590 3.280 3.540 489,166 +0.24(+7.27%)
May 26, 2022 3.470 3.520 3.280 3.300 280,434 -0.15(-4.35%)
May 25, 2022 3.620 3.690 3.410 3.450 256,868 -0.17(-4.70%)
May 24, 2022 3.900 3.910 3.610 3.620 250,833 -0.31(-7.89%)
May 23, 2022 3.860 3.980 3.770 3.930 89,503 +0.08(+2.08%)
May 20, 2022 3.900 4.010 3.710 3.850 125,562 +0.00(+0.00%)
May 19, 2022 3.820 3.970 3.810 3.850 182,585 -0.05(-1.28%)
May 18, 2022 3.900 3.990 3.805 3.900 168,693 -0.05(-1.27%)
May 17, 2022 3.890 4.010 3.835 3.950 153,884 +0.15(+3.95%)
May 16, 2022 3.680 3.880 3.680 3.800 179,430 +0.06(+1.60%)
May 13, 2022 3.550 3.900 3.530 3.740 315,793 +0.29(+8.41%)
May 12, 2022 3.280 3.500 3.130 3.450 375,998 +0.22(+6.81%)
May 11, 2022 3.340 3.450 3.200 3.230 386,070 -0.08(-2.42%)
May 10, 2022 3.580 3.710 3.300 3.310 470,329 -0.25(-7.02%)
May 09, 2022 4.100 4.190 3.530 3.560 434,510 -0.65(-15.44%)
May 06, 2022 4.320 4.579 3.980 4.210 231,737 -0.13(-3.00%)
May 05, 2022 4.700 4.710 4.315 4.340 199,036 -0.38(-8.05%)
May 04, 2022 4.710 4.760 4.410 4.720 293,157 -0.03(-0.63%)
May 03, 2022 4.800 5.065 4.690 4.750 427,586 -0.09(-1.86%)
May 02, 2022 4.630 4.860 4.550 4.840 282,701 +0.17(+3.64%)
Apr 29, 2022 4.490 4.760 4.470 4.670 232,176 +0.17(+3.78%)
Apr 28, 2022 4.120 4.500 4.020 4.500 332,431 +0.40(+9.76%)
Apr 27, 2022 4.110 4.200 4.053 4.100 224,483 -0.01(-0.24%)
Apr 26, 2022 4.220 4.220 4.090 4.110 179,335 -0.12(-2.84%)
Apr 25, 2022 3.940 4.250 3.890 4.230 291,883 +0.20(+4.96%)
Apr 22, 2022 4.040 4.060 3.895 4.030 310,378 +0.08(+2.03%)
Apr 21, 2022 4.100 4.100 3.860 3.950 204,987 -0.06(-1.50%)
Apr 20, 2022 4.010 4.040 3.870 4.010 169,447 +0.06(+1.52%)
Apr 19, 2022 3.920 4.070 3.880 3.950 167,966 +0.04(+1.02%)
Apr 18, 2022 4.000 4.070 3.790 3.910 221,986 -0.14(-3.46%)
Apr 14, 2022 4.210 4.210 4.000 4.050 179,365 -0.11(-2.64%)
Apr 13, 2022 4.270 4.370 3.990 4.160 362,621 -0.03(-0.72%)
Apr 12, 2022 4.070 4.280 4.070 4.190 300,121 +0.13(+3.20%)
Apr 11, 2022 4.360 4.480 4.050 4.060 200,725 -0.37(-8.35%)
Apr 08, 2022 4.480 4.540 4.370 4.430 166,410 -0.04(-0.89%)
Apr 07, 2022 4.530 4.550 4.330 4.470 125,168 -0.08(-1.76%)
Apr 06, 2022 4.530 4.620 4.310 4.550 179,916 -0.04(-0.87%)
Apr 05, 2022 4.590 4.620 4.410 4.590 193,358 +0.02(+0.44%)
Apr 04, 2022 4.500 4.600 4.450 4.570 162,047 +0.07(+1.56%)
Apr 01, 2022 4.340 4.520 4.270 4.500 221,841 +0.16(+3.69%)
Mar 31, 2022 4.300 4.390 4.150 4.340 140,023 +0.10(+2.36%)
Mar 30, 2022 4.210 4.410 4.100 4.240 217,216 +0.03(+0.71%)
Mar 29, 2022 4.100 4.225 4.070 4.210 212,495 +0.11(+2.68%)
Mar 28, 2022 4.130 4.200 3.973 4.100 177,144 -0.06(-1.44%)
Mar 25, 2022 4.130 4.200 4.000 4.160 406,803 +0.04(+0.97%)
Mar 24, 2022 4.170 4.170 3.930 4.120 202,470 +0.01(+0.24%)
Mar 23, 2022 4.250 4.350 4.010 4.110 605,566 -0.18(-4.20%)
Mar 22, 2022 4.230 4.320 4.130 4.290 523,573 +0.08(+1.90%)
Mar 21, 2022 4.070 4.250 4.010 4.210 598,475 +0.13(+3.19%)
Mar 18, 2022 4.050 4.130 3.910 4.080 580,830 +0.02(+0.49%)
Mar 17, 2022 3.890 4.060 3.810 4.060 527,292 +0.13(+3.31%)
Mar 16, 2022 3.750 3.930 3.680 3.930 370,789 +0.26(+7.08%)
Mar 15, 2022 3.650 3.720 3.560 3.670 118,347 +0.09(+2.51%)
Mar 14, 2022 3.770 3.900 3.550 3.580 146,265 -0.21(-5.54%)
Mar 11, 2022 3.930 3.980 3.780 3.790 109,156 -0.14(-3.56%)
Mar 10, 2022 3.840 3.945 3.780 3.930 111,638 +0.04(+1.03%)
Mar 09, 2022 3.900 3.935 3.840 3.890 110,553 +0.04(+1.04%)
Mar 08, 2022 3.700 3.950 3.590 3.850 183,407 +0.19(+5.19%)
Mar 07, 2022 3.620 3.805 3.610 3.660 294,552 +0.16(+4.57%)
Mar 04, 2022 3.450 3.580 3.420 3.500 186,784 +0.00(+0.00%)
Mar 03, 2022 3.770 3.770 3.480 3.500 218,562 -0.23(-6.17%)
Mar 02, 2022 3.920 3.920 3.680 3.730 142,929 -0.18(-4.60%)
Mar 01, 2022 4.060 4.090 3.800 3.910 217,080 -0.09(-2.25%)
Feb 28, 2022 3.780 4.000 3.760 4.000 406,745 +0.22(+5.82%)
Feb 25, 2022 3.830 3.790 3.600 3.780 315,574 -0.08(-2.07%)
Feb 24, 2022 3.500 3.880 3.360 3.860 383,486 +0.30(+8.43%)
Feb 23, 2022 3.760 3.830 3.540 3.560 209,708 -0.10(-2.73%)
Feb 22, 2022 3.720 3.730 3.570 3.660 242,067 -0.14(-3.68%)
Feb 18, 2022 3.800 0 -0.04(-1.04%)
Feb 17, 2022 3.990 4.020 3.800 3.840 161,017 -0.19(-4.71%)
Feb 16, 2022 4.040 4.050 3.910 4.030 118,908 -0.01(-0.25%)
Feb 15, 2022 3.990 4.110 3.950 4.040 160,490 +0.12(+3.06%)
Feb 14, 2022 4.120 4.140 3.912 3.920 142,510 -0.15(-3.69%)
Feb 11, 2022 4.270 4.390 4.050 4.070 178,442 -0.20(-4.68%)
Feb 10, 2022 4.250 4.436 4.220 4.270 207,727 -0.03(-0.70%)
Feb 09, 2022 4.160 4.320 4.140 4.300 204,429 +0.23(+5.65%)
Feb 08, 2022 4.060 4.100 3.940 4.070 186,584 +0.02(+0.49%)
Feb 07, 2022 3.890 4.150 3.890 4.050 236,872 +0.16(+4.11%)
Feb 04, 2022 3.850 3.930 3.740 3.890 388,600 +0.07(+1.83%)
Feb 03, 2022 3.870 3.735 3.820 464,461 -0.11(-2.80%)
Feb 02, 2022 4.160 4.160 3.920 3.930 436,499 -0.19(-4.61%)
Feb 01, 2022 4.050 4.140 3.890 4.120 530,095 +0.20(+5.10%)
Jan 31, 2022 3.850 3.920 792,855 +0.05(+1.29%)
Jan 28, 2022 3.860 4.003 3.680 3.870 500,892 +0.00(+0.00%)
Jan 27, 2022 4.150 4.230 3.860 3.870 510,256 -0.28(-6.75%)
Jan 26, 2022 4.330 4.370 4.114 4.150 315,460 -0.04(-0.95%)
Jan 25, 2022 4.290 4.349 4.110 4.190 489,714 -0.14(-3.23%)
Jan 24, 2022 4.060 4.340 3.950 4.330 933,875 +0.36(+9.07%)
Jan 21, 2022 4.050 4.200 3.940 3.970 713,024 -0.08(-1.98%)
Jan 20, 2022 4.210 4.415 4.050 4.050 297,343 -0.10(-2.41%)
Jan 19, 2022 4.170 4.320 4.100 4.150 228,168 +0.01(+0.24%)
Jan 18, 2022 4.420 4.489 4.130 4.140 301,637 -0.29(-6.55%)
Jan 14, 2022 4.430 0 -0.06(-1.34%)
Jan 13, 2022 4.730 4.730 4.460 4.490 235,767 -0.23(-4.87%)
Jan 12, 2022 4.850 5.000 4.650 4.720 175,697 -0.08(-1.67%)
Jan 11, 2022 4.840 4.870 4.710 4.800 229,304 +0.00(+0.00%)
Jan 10, 2022 4.670 4.810 4.537 4.800 271,170 +0.07(+1.48%)
Jan 07, 2022 4.740 4.880 4.636 4.730 146,796 -0.05(-1.05%)
Jan 06, 2022 4.900 4.940 4.680 4.780 268,963 -0.07(-1.44%)
Jan 05, 2022 5.040 5.080 4.840 4.850 379,554 -0.23(-4.53%)
Jan 04, 2022 5.220 5.220 4.920 5.080 647,713 -0.22(-4.15%)
Jan 03, 2022 5.100 5.335 5.080 5.300 223,737 +0.12(+2.32%)
Dec 31, 2021 5.410 5.425 5.160 5.180 576,518 -0.17(-3.18%)
Dec 30, 2021 5.540 5.720 5.310 5.350 704,538 -0.22(-3.95%)
Dec 29, 2021 5.500 5.660 5.300 5.570 352,589 +0.03(+0.54%)
Dec 28, 2021 5.590 5.670 5.480 5.540 328,071 -0.23(-3.99%)
Dec 27, 2021 6.280 6.280 5.650 5.770 411,909 -0.27(-4.47%)
Dec 23, 2021 5.930 6.290 5.750 6.040 790,287 +0.07(+1.17%)
Dec 22, 2021 5.420 6.100 5.400 5.970 1,146,640 +0.70(+13.28%)
Dec 21, 2021 5.040 5.290 4.970 5.270 506,160 +0.27(+5.40%)
Dec 20, 2021 5.000 5.080 4.880 5.000 401,684 -0.03(-0.60%)
Dec 17, 2021 5.070 5.210 4.764 5.030 1,001,002 +0.00(+0.00%)
Dec 16, 2021 5.280 5.300 4.950 5.030 554,624 -0.24(-4.55%)
Dec 15, 2021 5.030 5.500 4.920 5.270 1,092,470 +0.19(+3.74%)
Dec 14, 2021 5.210 5.300 5.010 5.080 396,168 -0.24(-4.51%)
Dec 13, 2021 5.220 5.700 5.220 5.320 622,070 +0.37(+7.47%)
Dec 10, 2021 5.420 5.490 4.950 4.950 450,523 -0.39(-7.30%)
Dec 09, 2021 5.440 5.700 5.323 5.340 404,436 -0.07(-1.29%)
Dec 08, 2021 5.060 5.460 4.990 5.410 503,431 +0.34(+6.71%)
Dec 07, 2021 4.990 5.200 4.970 5.070 422,954 +0.12(+2.42%)
Dec 06, 2021 5.080 5.080 4.820 4.950 356,072 -0.11(-2.17%)
Dec 03, 2021 4.970 5.060 4.840 5.060 613,399 +0.06(+1.20%)
Dec 02, 2021 4.600 5.000 4.550 5.000 768,189 +0.55(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.