Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd (NQ: CYTO )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.070 6.090 5.650 5.650 66,412 -0.41(-6.77%)
Nov 29, 2022 5.950 6.160 5.950 6.060 4,234 +0.11(+1.85%)
Nov 28, 2022 6.000 6.230 5.400 5.950 14,599 -0.11(-1.82%)
Nov 25, 2022 5.750 6.310 5.730 6.060 9,768 +0.06(+1.00%)
Nov 23, 2022 5.530 6.050 5.530 6.000 31,663 +0.26(+4.53%)
Nov 22, 2022 5.540 5.940 5.471 5.740 27,964 +0.34(+6.27%)
Nov 21, 2022 5.420 5.850 5.260 5.401 50,245 +0.25(+4.88%)
Nov 18, 2022 5.110 5.470 5.110 5.150 21,877 -0.45(-8.04%)
Nov 17, 2022 5.600 6.175 5.380 5.600 25,717 -0.21(-3.61%)
Nov 16, 2022 5.580 5.980 5.520 5.810 22,846 +0.06(+1.04%)
Nov 15, 2022 5.390 5.820 5.170 5.750 57,274 +0.38(+6.98%)
Nov 14, 2022 5.250 5.440 5.210 5.375 9,294 +0.01(+0.28%)
Nov 11, 2022 5.320 5.485 5.230 5.360 5,737 +0.14(+2.68%)
Nov 10, 2022 5.440 5.570 5.200 5.220 11,104 -0.01(-0.19%)
Nov 09, 2022 5.640 5.700 5.100 5.230 21,958 -0.55(-9.52%)
Nov 08, 2022 6.100 6.300 5.520 5.780 27,500 -0.25(-4.15%)
Nov 07, 2022 6.310 6.460 6.010 6.030 11,014 -0.07(-1.15%)
Nov 04, 2022 6.150 6.290 6.010 6.100 30,224 -0.11(-1.77%)
Nov 03, 2022 6.070 6.390 6.010 6.210 30,589 -0.13(-2.02%)
Nov 02, 2022 7.050 7.287 6.040 6.338 109,748 -0.73(-10.35%)
Nov 01, 2022 7.570 7.570 7.060 7.070 38,537 -0.41(-5.48%)
Oct 31, 2022 7.950 7.980 7.420 7.480 44,825 -0.52(-6.50%)
Oct 28, 2022 8.590 8.632 7.650 8.000 109,012 -0.38(-4.53%)
Oct 27, 2022 7.610 8.460 7.450 8.380 207,951 +0.82(+10.85%)
Oct 26, 2022 7.860 8.350 7.500 7.560 119,453 -0.90(-10.64%)
Oct 25, 2022 7.810 8.480 7.200 8.460 939,731 +0.66(+8.46%)
Oct 24, 2022 9.200 9.176 7.200 7.800 292,224 -2.59(-24.96%)
Oct 21, 2022 10.82 13.52 9.450 10.39 3,974,571 +3.84(+58.64%)
Oct 20, 2022 6.800 6.800 6.100 6.552 4,817 +0.15(+2.41%)
Oct 19, 2022 6.680 6.680 6.006 6.398 7,721 +0.03(+0.50%)
Oct 18, 2022 6.002 6.800 6.002 6.366 10,066 +0.02(+0.25%)
Oct 17, 2022 6.800 6.800 5.800 6.350 3,774 +0.45(+7.55%)
Oct 14, 2022 5.796 6.194 5.602 5.904 6,579 +0.40(+7.35%)
Oct 13, 2022 5.400 6.000 5.202 5.500 4,632 +0.08(+1.51%)
Oct 12, 2022 5.200 5.600 5.200 5.418 4,000 +0.24(+4.55%)
Oct 11, 2022 5.320 5.390 5.060 5.182 2,359 +0.00(+0.00%)
Oct 10, 2022 5.030 5.396 5.030 5.182 2,061 -0.21(-3.86%)
Oct 07, 2022 5.398 5.398 5.000 5.390 3,746 -0.01(-0.15%)
Oct 06, 2022 5.840 5.898 5.000 5.398 6,148 -0.44(-7.54%)
Oct 05, 2022 5.600 5.930 5.576 5.838 2,869 +0.14(+2.42%)
Oct 04, 2022 5.064 5.758 5.020 5.700 2,248 +0.33(+6.18%)
Oct 03, 2022 6.000 6.000 5.050 5.368 4,458 -0.43(-7.42%)
Sep 30, 2022 5.884 5.930 5.600 5.798 2,206 -0.04(-0.65%)
Sep 29, 2022 6.296 6.296 5.650 5.836 3,851 -0.17(-2.77%)
Sep 28, 2022 5.420 6.400 5.102 6.002 12,667 +0.62(+11.44%)
Sep 27, 2022 5.680 5.680 5.002 5.386 13,246 +0.39(+7.72%)
Sep 26, 2022 5.800 5.800 4.600 5.000 11,469 -0.53(-9.58%)
Sep 23, 2022 5.600 5.800 5.036 5.530 15,258 +0.13(+2.41%)
Sep 22, 2022 5.800 6.314 5.220 5.400 28,241 -0.91(-14.48%)
Sep 21, 2022 6.704 7.000 6.202 6.314 11,853 -0.39(-5.82%)
Sep 20, 2022 6.900 6.900 6.600 6.704 9,478 -0.17(-2.53%)
Sep 19, 2022 7.200 7.500 6.820 6.878 12,931 -0.66(-8.71%)
Sep 16, 2022 7.240 7.758 7.020 7.534 6,284 -0.22(-2.89%)
Sep 15, 2022 7.800 7.800 7.400 7.758 6,729 +0.02(+0.23%)
Sep 14, 2022 8.000 8.000 7.522 7.740 7,820 +0.17(+2.22%)
Sep 13, 2022 7.400 7.996 7.280 7.572 4,285 -0.14(-1.87%)
Sep 12, 2022 7.500 8.200 7.200 7.716 8,443 +0.32(+4.30%)
Sep 09, 2022 7.160 7.436 6.900 7.398 6,682 +0.60(+8.79%)
Sep 08, 2022 7.600 7.760 6.800 6.800 7,088 -0.70(-9.31%)
Sep 07, 2022 7.400 7.600 6.800 7.498 7,309 +0.30(+4.14%)
Sep 06, 2022 7.800 7.866 7.000 7.200 6,416 -0.42(-5.51%)
Sep 02, 2022 7.386 7.800 7.020 7.620 11,322 +0.42(+5.83%)
Sep 01, 2022 7.400 7.730 6.800 7.200 8,690 -0.12(-1.64%)
Aug 31, 2022 7.184 7.710 7.120 7.320 9,988 -0.09(-1.16%)
Aug 30, 2022 7.800 8.400 7.140 7.406 20,901 -0.47(-5.94%)
Aug 29, 2022 7.800 7.980 7.600 7.874 9,276 -0.12(-1.55%)
Aug 26, 2022 8.096 8.400 7.822 7.998 18,315 -0.20(-2.49%)
Aug 25, 2022 8.400 8.612 7.800 8.202 30,096 -0.15(-1.77%)
Aug 24, 2022 8.130 8.540 8.000 8.350 5,207 +0.35(+4.37%)
Aug 23, 2022 8.000 8.898 7.810 8.000 25,323 -0.43(-5.15%)
Aug 22, 2022 9.200 9.200 8.300 8.434 9,253 -0.77(-8.33%)
Aug 19, 2022 9.400 9.600 8.800 9.200 11,705 -0.30(-3.16%)
Aug 18, 2022 9.536 10.01 9.400 9.500 15,394 -0.09(-0.96%)
Aug 17, 2022 9.814 10.80 9.440 9.592 43,722 -0.21(-2.10%)
Aug 16, 2022 9.800 9.898 9.400 9.798 6,959 -0.00(-0.02%)
Aug 15, 2022 10.00 9.900 9.240 9.800 15,201 +0.38(+3.99%)
Aug 12, 2022 9.400 9.980 9.302 9.424 5,653 +0.22(+2.35%)
Aug 11, 2022 9.500 10.20 9.030 9.208 32,289 +0.01(+0.09%)
Aug 10, 2022 9.000 9.398 8.982 9.200 13,059 -0.20(-2.11%)
Aug 09, 2022 9.200 9.400 8.920 9.398 12,040 +0.25(+2.71%)
Aug 08, 2022 9.000 9.300 8.426 9.150 33,515 +0.35(+3.98%)
Aug 05, 2022 8.488 8.960 8.390 8.800 19,746 +0.05(+0.57%)
Aug 04, 2022 8.400 9.000 8.178 8.750 18,155 +0.48(+5.83%)
Aug 03, 2022 8.000 8.600 7.900 8.268 13,408 +0.13(+1.65%)
Aug 02, 2022 8.100 8.600 7.800 8.134 26,153 -0.18(-2.14%)
Aug 01, 2022 8.800 8.850 8.060 8.312 17,907 -0.49(-5.55%)
Jul 29, 2022 9.000 9.000 8.560 8.800 11,527 -0.20(-2.22%)
Jul 28, 2022 8.600 9.100 8.400 9.000 16,961 +0.60(+7.14%)
Jul 27, 2022 8.000 9.090 8.020 8.400 27,072 -0.05(-0.59%)
Jul 26, 2022 8.302 8.800 8.036 8.450 17,051 +0.13(+1.54%)
Jul 25, 2022 8.800 8.800 8.010 8.322 41,769 -0.08(-0.93%)
Jul 22, 2022 8.980 8.980 8.222 8.400 32,735 -0.58(-6.44%)
Jul 21, 2022 9.500 9.554 8.778 8.978 51,991 -0.58(-6.07%)
Jul 20, 2022 9.960 10.20 9.400 9.558 129,280 -1.12(-10.51%)
Jul 19, 2022 13.60 15.00 10.40 10.68 2,702,369 +1.56(+17.11%)
Jul 18, 2022 9.200 9.740 9.060 9.120 7,924 -0.29(-3.06%)
Jul 15, 2022 9.506 10.00 9.262 9.408 11,832 -0.39(-4.00%)
Jul 14, 2022 10.00 10.20 9.302 9.800 19,255 -0.57(-5.48%)
Jul 13, 2022 10.48 10.76 10.00 10.37 16,991 -0.43(-4.00%)
Jul 12, 2022 10.71 11.18 9.822 10.80 35,952 +1.10(+11.32%)
Jul 11, 2022 10.40 10.40 9.564 9.702 6,279 -0.41(-4.02%)
Jul 08, 2022 9.894 10.40 9.800 10.11 10,965 -0.09(-0.90%)
Jul 07, 2022 10.11 10.40 9.668 10.20 11,076 -0.20(-1.92%)
Jul 06, 2022 9.678 10.40 9.648 10.40 4,961 +0.42(+4.23%)
Jul 05, 2022 9.600 9.838 9.020 9.978 9,828 +0.35(+3.61%)
Jul 01, 2022 9.400 10.26 9.400 9.630 6,911 -0.08(-0.78%)
Jun 30, 2022 10.20 10.60 9.020 9.706 14,728 -0.49(-4.84%)
Jun 29, 2022 11.00 11.00 10.04 10.20 72,828 +0.10(+0.99%)
Jun 28, 2022 11.80 12.00 10.00 10.10 44,045 -1.30(-11.42%)
Jun 27, 2022 13.20 13.20 10.86 11.40 132,387 +1.18(+11.57%)
Jun 24, 2022 10.80 11.66 10.22 10.22 17,836 -0.93(-8.36%)
Jun 23, 2022 11.60 11.55 10.49 11.15 8,711 +0.41(+3.84%)
Jun 22, 2022 11.60 12.50 10.74 10.74 18,827 -0.80(-6.95%)
Jun 21, 2022 11.59 12.55 11.14 11.54 10,766 -0.27(-2.25%)
Jun 17, 2022 11.20 12.37 10.40 11.81 21,427 +0.61(+5.45%)
Jun 16, 2022 11.40 11.40 10.26 11.20 13,143 -0.12(-1.06%)
Jun 15, 2022 10.98 12.06 10.98 11.32 3,934 +0.34(+3.08%)
Jun 14, 2022 10.20 11.46 10.20 10.98 14,236 +0.28(+2.66%)
Jun 13, 2022 10.24 11.36 10.24 10.70 17,758 -0.66(-5.85%)
Jun 10, 2022 12.40 12.40 11.20 11.36 14,059 -1.30(-10.24%)
Jun 09, 2022 13.00 13.08 12.42 12.66 10,893 -0.28(-2.19%)
Jun 08, 2022 14.71 14.71 12.60 12.94 77,813 -0.46(-3.43%)
Jun 07, 2022 14.40 14.40 12.80 13.40 16,032 -1.00(-6.94%)
Jun 06, 2022 15.20 15.60 13.70 14.40 15,422 -0.80(-5.26%)
Jun 03, 2022 15.00 15.58 14.22 15.20 14,288 +0.46(+3.13%)
Jun 02, 2022 15.20 15.60 14.30 14.74 7,302 -0.46(-3.03%)
Jun 01, 2022 14.80 15.20 14.20 15.20 13,054 +0.52(+3.53%)
May 31, 2022 14.40 16.00 14.07 14.68 18,249 -0.32(-2.13%)
May 27, 2022 16.00 16.52 14.80 15.00 10,786 -0.77(-4.87%)
May 26, 2022 15.40 18.40 15.00 15.77 20,480 +0.19(+1.21%)
May 25, 2022 15.40 16.40 14.80 15.58 10,076 +0.18(+1.16%)
May 24, 2022 16.60 17.00 15.20 15.40 8,960 -1.79(-10.40%)
May 23, 2022 18.40 18.45 16.26 17.19 20,878 -0.14(-0.80%)
May 20, 2022 17.60 19.90 16.24 17.33 26,951 +0.21(+1.21%)
May 19, 2022 16.42 18.00 16.40 17.12 21,950 +0.92(+5.68%)
May 18, 2022 16.00 17.00 14.80 16.20 12,810 +0.40(+2.53%)
May 17, 2022 15.60 17.06 15.00 15.80 12,967 +0.80(+5.33%)
May 16, 2022 15.40 16.78 15.00 15.00 4,805 +0.08(+0.52%)
May 13, 2022 14.80 16.03 14.34 14.92 4,978 +0.32(+2.22%)
May 12, 2022 13.80 14.60 13.60 14.60 7,216 +0.50(+3.52%)
May 11, 2022 14.96 14.96 14.00 14.10 6,910 -0.30(-2.07%)
May 10, 2022 16.08 16.08 14.00 14.40 6,746 -0.80(-5.26%)
May 09, 2022 17.00 17.00 15.20 15.20 4,294 -1.26(-7.64%)
May 06, 2022 17.60 17.66 16.00 16.46 10,067 -1.20(-6.80%)
May 05, 2022 17.70 18.80 17.21 17.66 9,157 -0.27(-1.50%)
May 04, 2022 17.60 18.11 16.00 17.93 6,690 +0.13(+0.71%)
May 03, 2022 17.64 18.60 16.60 17.80 3,355 +0.99(+5.88%)
May 02, 2022 16.85 17.45 16.41 16.81 8,711 -0.99(-5.55%)
Apr 29, 2022 17.61 18.42 17.20 17.80 6,723 +0.30(+1.71%)
Apr 28, 2022 17.80 18.80 17.50 17.50 4,681 -1.30(-6.91%)
Apr 27, 2022 19.60 19.51 17.66 18.80 2,824 +0.14(+0.77%)
Apr 26, 2022 18.60 19.98 18.40 18.66 3,101 -0.54(-2.80%)
Apr 25, 2022 19.00 19.40 18.34 19.19 5,060 +0.06(+0.29%)
Apr 22, 2022 18.80 20.00 18.40 19.14 8,628 -0.26(-1.35%)
Apr 21, 2022 18.80 19.60 18.20 19.40 8,101 -0.05(-0.28%)
Apr 20, 2022 19.60 20.60 18.82 19.45 11,273 -0.55(-2.73%)
Apr 19, 2022 19.20 20.60 19.01 20.00 15,477 +1.20(+6.37%)
Apr 18, 2022 20.60 20.80 18.53 18.80 26,048 -1.80(-8.73%)
Apr 14, 2022 23.60 24.00 20.40 20.60 86,932 -2.40(-10.43%)
Apr 13, 2022 20.80 25.40 20.20 23.00 164,644 +0.20(+0.88%)
Apr 12, 2022 27.40 30.60 21.00 22.80 205,180 -10.40(-31.33%)
Apr 11, 2022 22.20 43.00 20.20 33.20 2,093,036 +11.80(+55.14%)
Apr 08, 2022 20.60 21.81 20.60 21.40 6,970 +0.80(+3.88%)
Apr 07, 2022 19.80 21.20 19.00 20.60 1,660 +0.10(+0.49%)
Apr 06, 2022 20.20 20.98 18.99 20.50 4,703 -0.70(-3.30%)
Apr 05, 2022 21.40 21.80 20.60 21.20 3,486 -0.20(-0.93%)
Apr 04, 2022 20.80 22.00 20.20 21.40 5,086 +0.20(+0.94%)
Apr 01, 2022 21.20 22.00 20.00 21.20 10,808 -0.80(-3.64%)
Mar 31, 2022 21.40 22.40 20.60 22.00 9,203 +0.20(+0.92%)
Mar 30, 2022 21.80 22.20 20.80 21.80 3,997 -0.20(-0.91%)
Mar 29, 2022 22.80 22.80 21.20 22.00 6,623 +0.80(+3.77%)
Mar 28, 2022 21.00 22.40 20.40 21.20 5,844 -0.20(-0.93%)
Mar 25, 2022 21.40 22.40 20.60 21.40 7,165 -0.60(-2.73%)
Mar 24, 2022 19.80 22.20 19.80 22.00 11,967 +1.60(+7.84%)
Mar 23, 2022 19.62 20.80 18.41 20.40 9,902 +1.27(+6.64%)
Mar 22, 2022 19.20 19.80 18.60 19.13 8,489 -0.62(-3.14%)
Mar 21, 2022 18.94 20.00 18.00 19.75 12,658 +0.81(+4.28%)
Mar 18, 2022 18.40 19.80 17.20 18.94 54,333 +0.74(+4.07%)
Mar 17, 2022 17.00 18.80 16.60 18.20 19,782 +1.50(+9.00%)
Mar 16, 2022 16.60 16.80 15.75 16.70 8,903 -0.04(-0.24%)
Mar 15, 2022 17.00 17.88 15.60 16.74 17,296 -0.44(-2.56%)
Mar 14, 2022 16.20 18.01 14.80 17.18 80,188 -1.72(-9.10%)
Mar 11, 2022 16.00 26.00 16.00 18.90 839,748 +5.07(+36.70%)
Mar 10, 2022 15.00 15.11 13.61 13.82 7,242 -0.85(-5.81%)
Mar 09, 2022 14.20 15.10 13.00 14.68 25,019 +0.39(+2.70%)
Mar 08, 2022 18.20 18.20 12.42 14.29 40,855 -3.91(-21.48%)
Mar 07, 2022 17.00 18.40 17.00 18.20 3,975 +2.00(+12.35%)
Mar 04, 2022 18.50 19.40 16.08 16.20 12,303 -2.00(-10.99%)
Mar 03, 2022 18.90 19.74 18.00 18.20 3,147 -0.80(-4.21%)
Mar 02, 2022 18.80 19.80 18.21 19.00 2,792 -0.07(-0.39%)
Mar 01, 2022 19.00 20.00 18.99 19.07 4,122 -0.43(-2.20%)
Feb 28, 2022 19.46 20.60 18.67 19.50 3,567 -0.50(-2.48%)
Feb 25, 2022 19.60 20.20 19.16 20.00 2,546 +1.40(+7.50%)
Feb 24, 2022 19.40 19.54 17.60 18.60 8,211 -1.40(-6.98%)
Feb 23, 2022 20.20 21.00 19.02 20.00 6,192 -0.20(-0.99%)
Feb 22, 2022 22.40 22.40 19.20 20.20 16,838 -2.40(-10.62%)
Feb 18, 2022 22.60 0 -0.60(-2.59%)
Feb 17, 2022 24.60 24.53 22.60 23.20 4,997 -1.00(-4.13%)
Feb 16, 2022 23.80 25.00 23.80 24.20 2,468 -0.20(-0.82%)
Feb 15, 2022 23.60 24.80 23.00 24.40 4,203 +1.00(+4.27%)
Feb 14, 2022 24.00 24.20 23.00 23.40 5,172 -0.80(-3.31%)
Feb 11, 2022 25.60 27.00 23.60 24.20 7,508 -1.80(-6.92%)
Feb 10, 2022 25.20 27.00 25.20 26.00 3,692 +0.20(+0.78%)
Feb 09, 2022 27.60 27.60 25.40 25.80 6,521 -0.40(-1.53%)
Feb 08, 2022 25.80 26.60 25.00 26.20 2,881 +0.40(+1.55%)
Feb 07, 2022 24.20 26.00 24.20 25.80 5,362 +0.40(+1.57%)
Feb 04, 2022 23.80 25.80 23.80 25.40 4,076 +1.60(+6.72%)
Feb 03, 2022 25.60 23.80 23.80 3,564 -1.77(-6.94%)
Feb 02, 2022 27.20 27.40 25.40 25.57 3,443 -1.43(-5.28%)
Feb 01, 2022 26.60 28.00 25.70 27.00 3,507 +1.00(+3.85%)
Jan 31, 2022 24.80 27.00 26.00 4,131 +1.20(+4.84%)
Jan 28, 2022 24.00 25.97 23.80 24.80 3,433 +0.20(+0.81%)
Jan 27, 2022 25.60 25.60 23.40 24.60 4,408 -0.40(-1.60%)
Jan 26, 2022 26.40 26.40 24.80 25.00 7,939 -1.40(-5.30%)
Jan 25, 2022 25.20 27.00 24.20 26.40 5,230 +0.60(+2.33%)
Jan 24, 2022 24.60 26.00 23.40 25.80 15,518 -1.00(-3.73%)
Jan 21, 2022 29.20 30.20 26.44 26.80 66,951 -2.40(-8.22%)
Jan 20, 2022 33.00 33.00 29.20 29.20 14,866 -1.00(-3.31%)
Jan 19, 2022 30.80 32.80 30.00 30.20 9,441 -0.80(-2.58%)
Jan 18, 2022 32.40 32.60 30.40 31.00 6,921 -2.00(-6.06%)
Jan 14, 2022 33.00 0 +1.60(+5.10%)
Jan 13, 2022 34.20 34.60 30.80 31.40 17,220 -3.40(-9.77%)
Jan 12, 2022 37.00 37.00 34.36 34.80 5,384 -1.60(-4.40%)
Jan 11, 2022 35.20 37.60 35.20 36.40 10,439 +1.00(+2.82%)
Jan 10, 2022 35.60 36.80 34.20 35.40 16,679 +0.40(+1.14%)
Jan 07, 2022 34.20 36.00 34.00 35.00 8,534 +0.00(+0.00%)
Jan 06, 2022 34.20 35.80 32.20 35.00 13,316 +0.00(+0.00%)
Jan 05, 2022 36.00 37.20 33.20 35.00 17,650 -2.20(-5.91%)
Jan 04, 2022 37.60 39.00 35.80 37.20 16,265 -1.20(-3.12%)
Jan 03, 2022 35.00 39.60 34.80 38.40 32,910 +2.10(+5.79%)
Dec 31, 2021 38.40 39.00 34.40 36.30 64,842 -2.30(-5.96%)
Dec 30, 2021 36.00 41.00 36.00 38.60 159,976 -2.40(-5.85%)
Dec 29, 2021 31.80 46.00 31.00 41.00 1,151,975 +10.80(+35.76%)
Dec 28, 2021 27.20 35.20 27.20 30.20 94,393 +2.80(+10.22%)
Dec 27, 2021 26.40 28.00 26.40 27.40 12,249 +1.20(+4.58%)
Dec 23, 2021 25.80 27.20 25.20 26.20 10,280 +0.40(+1.55%)
Dec 22, 2021 25.60 26.80 25.20 25.80 8,095 +0.20(+0.78%)
Dec 21, 2021 26.80 30.00 25.40 25.60 68,877 -1.00(-3.76%)
Dec 20, 2021 26.80 27.00 25.40 26.60 8,011 +0.40(+1.53%)
Dec 17, 2021 26.20 26.80 24.20 26.20 9,652 +0.40(+1.55%)
Dec 16, 2021 26.60 27.80 25.00 25.80 4,084 -0.60(-2.27%)
Dec 15, 2021 25.80 26.80 24.40 26.40 5,576 +0.20(+0.76%)
Dec 14, 2021 26.00 26.60 25.40 26.20 6,826 +0.00(+0.00%)
Dec 13, 2021 28.00 28.80 25.90 26.20 14,844 -1.20(-4.38%)
Dec 10, 2021 29.20 30.40 27.08 27.40 9,464 -1.98(-6.75%)
Dec 09, 2021 31.00 31.60 28.60 29.38 11,223 -2.22(-7.01%)
Dec 08, 2021 30.60 32.60 30.20 31.60 12,757 +1.60(+5.33%)
Dec 07, 2021 30.00 32.00 29.60 30.00 6,842 +0.00(+0.00%)
Dec 06, 2021 29.20 31.40 26.64 30.00 17,768 -0.20(-0.66%)
Dec 03, 2021 32.00 32.60 30.00 30.20 15,152 -2.20(-6.79%)
Dec 02, 2021 32.60 33.00 30.80 32.40 10,332 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.