Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

17.24 +0.25 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 265.60 272.80 252.00 264.00 18,015 -1.60(-0.60%)
Nov 29, 2021 280.00 280.00 265.60 265.60 8,232 -11.20(-4.05%)
Nov 26, 2021 280.00 283.20 271.20 276.80 6,539 -3.20(-1.14%)
Nov 24, 2021 285.60 287.20 276.80 280.00 4,866 -3.20(-1.13%)
Nov 23, 2021 282.40 286.40 275.20 283.20 7,918 +0.00(+0.00%)
Nov 22, 2021 293.60 300.00 282.40 283.20 5,542 -12.00(-4.07%)
Nov 19, 2021 299.20 299.20 285.72 295.20 8,272 -1.60(-0.54%)
Nov 18, 2021 314.40 326.40 294.80 296.80 9,792 -14.40(-4.63%)
Nov 17, 2021 308.00 314.40 305.60 311.20 8,479 +4.80(+1.57%)
Nov 16, 2021 308.00 310.80 303.20 306.40 6,467 -4.80(-1.54%)
Nov 15, 2021 314.40 320.00 308.80 311.20 9,496 -4.80(-1.52%)
Nov 12, 2021 312.80 319.20 308.80 316.00 5,472 +1.60(+0.51%)
Nov 11, 2021 312.00 323.20 309.60 314.40 6,263 +2.40(+0.77%)
Nov 10, 2021 324.00 311.20 312.00 7,765 -12.00(-3.70%)
Nov 09, 2021 332.00 335.20 322.80 324.00 11,484 -8.00(-2.41%)
Nov 08, 2021 343.20 349.60 330.00 332.00 14,106 -8.80(-2.58%)
Nov 05, 2021 361.60 361.60 338.40 340.80 11,605 -20.80(-5.75%)
Nov 04, 2021 372.00 375.20 360.80 361.60 5,328 -12.80(-3.42%)
Nov 03, 2021 380.00 388.80 371.20 374.40 7,712 -5.60(-1.47%)
Nov 02, 2021 390.40 392.60 361.60 380.00 14,079 +1.60(+0.42%)
Nov 01, 2021 368.00 380.40 366.40 378.40 10,548 +12.00(+3.28%)
Oct 29, 2021 373.60 374.23 358.40 366.40 7,279 -8.80(-2.35%)
Oct 28, 2021 365.60 380.80 363.20 375.20 8,486 +9.60(+2.63%)
Oct 27, 2021 366.40 385.60 357.60 365.60 28,783 +0.80(+0.22%)
Oct 26, 2021 352.00 364.80 8,633 +11.20(+3.17%)
Oct 25, 2021 344.00 359.20 340.80 353.60 8,850 +8.00(+2.31%)
Oct 22, 2021 349.60 352.79 338.40 345.60 6,608 -7.20(-2.04%)
Oct 21, 2021 356.00 356.00 320.80 352.80 19,517 -4.80(-1.34%)
Oct 20, 2021 349.60 362.40 349.60 357.60 23,884 +4.80(+1.36%)
Oct 19, 2021 355.20 361.60 351.20 352.80 7,484 +2.40(+0.68%)
Oct 18, 2021 359.20 361.20 348.37 350.40 23,512 -10.40(-2.88%)
Oct 15, 2021 372.80 378.40 356.00 360.80 9,375 -12.00(-3.22%)
Oct 14, 2021 376.80 381.60 372.00 372.80 6,062 -3.20(-0.85%)
Oct 13, 2021 383.20 392.00 372.80 376.00 5,122 -2.40(-0.63%)
Oct 12, 2021 376.00 387.08 371.13 378.40 6,631 +1.60(+0.42%)
Oct 11, 2021 380.00 384.00 375.60 376.80 4,900 -3.20(-0.84%)
Oct 08, 2021 384.80 388.00 375.20 380.00 6,139 -6.40(-1.66%)
Oct 07, 2021 384.00 396.80 376.80 386.40 10,058 +0.00(+0.00%)
Oct 06, 2021 398.40 407.20 384.80 386.40 9,917 -17.60(-4.36%)
Oct 05, 2021 412.80 418.40 404.00 404.00 9,764 -8.80(-2.13%)
Oct 04, 2021 412.80 422.80 407.20 412.80 8,832 -4.00(-0.96%)
Oct 01, 2021 412.00 423.60 389.60 416.80 21,300 +3.20(+0.77%)
Sep 30, 2021 414.40 424.00 404.80 413.60 39,806 +0.00(+0.00%)
Sep 29, 2021 436.00 441.60 412.00 413.60 17,784 -21.60(-4.96%)
Sep 28, 2021 456.00 462.80 433.60 435.20 17,176 -26.40(-5.72%)
Sep 27, 2021 450.40 467.20 440.80 461.60 20,440 +12.00(+2.67%)
Sep 24, 2021 436.80 492.00 435.82 449.60 41,623 +14.40(+3.31%)
Sep 23, 2021 438.40 442.22 424.80 435.20 10,937 -1.60(-0.37%)
Sep 22, 2021 439.20 448.80 436.80 436.80 10,903 -1.60(-0.36%)
Sep 21, 2021 440.80 446.40 424.80 438.40 14,409 -0.80(-0.18%)
Sep 20, 2021 448.00 462.48 433.60 439.20 17,779 -28.80(-6.15%)
Sep 17, 2021 463.20 468.80 452.40 468.00 18,992 +7.20(+1.56%)
Sep 16, 2021 444.80 467.20 440.80 460.80 19,390 +16.00(+3.60%)
Sep 15, 2021 436.00 452.80 432.80 444.80 12,083 +8.80(+2.02%)
Sep 14, 2021 441.60 455.20 430.80 436.00 10,237 -4.80(-1.09%)
Sep 13, 2021 456.80 460.80 431.20 440.80 14,856 -16.00(-3.50%)
Sep 10, 2021 470.40 471.20 440.00 456.80 17,434 +0.80(+0.18%)
Sep 09, 2021 418.40 484.80 418.11 456.00 47,226 +37.60(+8.99%)
Sep 08, 2021 414.40 422.40 404.80 418.40 15,312 +2.00(+0.48%)
Sep 07, 2021 424.00 424.00 398.40 416.40 23,488 -6.80(-1.61%)
Sep 03, 2021 426.40 431.20 386.40 423.20 24,200 -5.60(-1.31%)
Sep 02, 2021 433.60 437.60 414.40 428.80 23,484 -4.00(-0.92%)
Sep 01, 2021 429.60 451.20 420.00 432.80 25,753 +1.60(+0.37%)
Aug 31, 2021 400.00 435.20 396.80 431.20 37,409 +32.00(+8.02%)
Aug 30, 2021 372.80 428.80 370.61 399.20 84,636 +32.00(+8.71%)
Aug 27, 2021 357.60 372.00 354.40 367.20 14,631 +10.40(+2.91%)
Aug 26, 2021 343.94 362.00 343.20 356.80 13,350 +7.20(+2.06%)
Aug 25, 2021 333.60 354.40 321.60 349.60 20,931 +17.60(+5.30%)
Aug 24, 2021 347.20 347.20 324.80 332.00 21,782 -13.60(-3.94%)
Aug 23, 2021 323.20 347.20 323.20 345.60 16,806 +22.40(+6.93%)
Aug 20, 2021 311.20 330.40 310.40 323.20 12,336 +11.20(+3.59%)
Aug 19, 2021 316.00 319.20 308.80 312.00 9,468 -8.00(-2.50%)
Aug 18, 2021 304.00 327.20 299.45 320.00 20,925 +13.60(+4.44%)
Aug 17, 2021 298.40 308.00 294.40 306.40 8,799 +5.60(+1.86%)
Aug 16, 2021 305.60 310.40 294.56 300.80 8,901 -6.40(-2.08%)
Aug 13, 2021 310.40 311.99 302.00 307.20 5,456 +0.00(+0.00%)
Aug 12, 2021 309.60 316.40 306.40 307.20 14,493 -2.40(-0.78%)
Aug 11, 2021 305.60 311.20 297.20 309.60 8,664 +3.20(+1.04%)
Aug 10, 2021 299.20 311.20 299.20 306.40 13,977 +6.40(+2.13%)
Aug 09, 2021 303.20 318.00 298.40 300.00 17,014 -4.00(-1.32%)
Aug 06, 2021 297.60 305.60 291.20 304.00 13,259 +3.20(+1.06%)
Aug 05, 2021 292.80 301.60 284.00 300.80 14,408 +8.80(+3.01%)
Aug 04, 2021 289.60 300.00 276.80 292.00 24,610 +0.80(+0.27%)
Aug 03, 2021 285.60 292.40 272.80 291.20 11,032 +9.60(+3.41%)
Aug 02, 2021 277.60 283.60 276.01 281.60 6,096 +3.20(+1.15%)
Jul 30, 2021 272.80 283.20 272.00 278.40 6,234 +4.80(+1.75%)
Jul 29, 2021 279.20 280.80 272.00 273.60 6,315 -3.20(-1.16%)
Jul 28, 2021 267.20 279.20 267.20 276.80 8,104 +8.80(+3.28%)
Jul 27, 2021 268.00 271.60 256.80 268.00 9,194 -0.80(-0.30%)
Jul 26, 2021 270.40 274.80 264.80 268.80 14,537 -0.80(-0.30%)
Jul 23, 2021 274.40 277.60 266.40 269.60 32,262 -6.40(-2.32%)
Jul 22, 2021 283.20 285.60 276.00 276.00 16,316 -7.20(-2.54%)
Jul 21, 2021 284.80 290.32 279.20 283.20 17,702 +1.60(+0.57%)
Jul 20, 2021 302.40 302.48 276.80 281.60 50,302 -13.60(-4.61%)
Jul 19, 2021 272.80 299.20 272.00 295.20 34,101 +18.40(+6.65%)
Jul 16, 2021 279.20 286.40 272.80 276.80 17,055 -4.80(-1.70%)
Jul 15, 2021 275.20 282.00 270.40 281.60 17,188 +3.20(+1.15%)
Jul 14, 2021 287.20 287.20 270.40 278.40 23,734 -6.40(-2.25%)
Jul 13, 2021 292.00 292.40 282.40 284.80 15,319 -4.00(-1.39%)
Jul 12, 2021 296.00 297.59 285.20 288.80 10,623 -6.40(-2.17%)
Jul 09, 2021 282.40 299.60 276.80 295.20 23,539 +14.40(+5.13%)
Jul 08, 2021 276.80 289.20 273.44 280.80 21,051 -3.20(-1.13%)
Jul 07, 2021 294.40 296.00 277.60 284.00 26,347 -7.20(-2.47%)
Jul 06, 2021 296.80 296.80 283.84 291.20 17,554 -1.60(-0.55%)
Jul 02, 2021 308.00 308.80 286.40 292.80 27,329 -16.00(-5.18%)
Jul 01, 2021 311.20 320.78 298.40 308.80 20,232 +2.40(+0.78%)
Jun 30, 2021 302.40 325.60 290.40 306.40 46,240 +5.60(+1.86%)
Jun 29, 2021 308.00 308.00 292.80 300.80 28,584 -5.60(-1.83%)
Jun 28, 2021 315.20 323.20 299.20 306.40 46,985 -13.60(-4.25%)
Jun 25, 2021 392.00 392.80 313.20 320.00 533,411 -29.60(-8.47%)
Jun 24, 2021 299.20 365.60 296.00 349.60 409,127 +66.40(+23.45%)
Jun 23, 2021 272.00 284.80 271.20 283.20 23,056 +11.20(+4.12%)
Jun 22, 2021 278.40 281.60 268.80 272.00 28,383 -5.60(-2.02%)
Jun 21, 2021 286.40 288.00 270.40 277.60 27,896 -4.80(-1.70%)
Jun 18, 2021 301.60 304.00 260.80 282.40 45,048 -21.60(-7.11%)
Jun 17, 2021 282.40 317.60 282.40 304.00 101,094 +26.40(+9.51%)
Jun 16, 2021 276.80 284.80 268.80 277.60 33,540 -1.60(-0.57%)
Jun 15, 2021 284.00 286.63 267.20 279.20 33,518 -2.40(-0.85%)
Jun 14, 2021 276.00 292.00 274.40 281.60 22,386 +3.20(+1.15%)
Jun 11, 2021 284.00 303.60 276.00 278.40 36,831 -8.00(-2.79%)
Jun 10, 2021 287.20 289.60 273.60 286.40 32,090 -0.80(-0.28%)
Jun 09, 2021 255.20 298.40 254.40 287.20 69,015 +28.00(+10.80%)
Jun 08, 2021 264.80 272.00 252.00 259.20 34,627 -7.20(-2.70%)
Jun 07, 2021 264.80 273.60 260.80 266.40 27,460 +5.60(+2.15%)
Jun 04, 2021 264.00 277.60 259.20 260.80 35,567 -3.20(-1.21%)
Jun 03, 2021 251.20 276.00 247.10 264.00 58,527 +9.60(+3.77%)
Jun 02, 2021 260.00 262.40 247.20 254.40 58,521 -14.40(-5.36%)
Jun 01, 2021 278.40 281.60 260.00 268.80 65,415 -6.40(-2.33%)
May 28, 2021 292.80 306.40 266.40 275.20 100,800 -29.60(-9.71%)
May 27, 2021 271.20 332.00 258.40 304.80 428,610 +33.60(+12.39%)
May 26, 2021 400.80 407.20 267.21 271.20 1,436,980 -29.60(-9.84%)
May 25, 2021 180.00 303.20 173.60 300.80 4,517,760 +152.80(+103.24%)
May 24, 2021 154.40 156.80 147.20 148.00 4,969 -4.80(-3.14%)
May 21, 2021 152.00 158.40 147.20 152.80 5,828 +4.00(+2.69%)
May 20, 2021 148.00 152.70 144.80 148.80 4,163 +1.60(+1.09%)
May 19, 2021 152.00 152.80 144.80 147.20 3,621 -6.40(-4.17%)
May 18, 2021 150.40 157.21 150.40 153.60 3,482 +0.00(+0.00%)
May 17, 2021 152.80 163.20 150.40 153.60 6,750 +3.20(+2.13%)
May 14, 2021 149.60 152.80 144.80 150.40 4,572 +0.80(+0.53%)
May 13, 2021 144.00 150.40 140.00 149.60 4,000 +6.40(+4.47%)
May 12, 2021 140.80 150.40 140.00 143.20 5,959 +2.40(+1.70%)
May 11, 2021 140.80 148.00 140.00 140.80 6,978 -4.00(-2.76%)
May 10, 2021 152.00 154.40 144.00 144.80 6,690 -9.60(-6.22%)
May 07, 2021 162.40 162.40 148.00 154.40 8,205 -4.80(-3.02%)
May 06, 2021 152.00 163.60 148.80 159.20 12,842 +10.40(+6.99%)
May 05, 2021 165.60 166.40 136.00 148.80 25,208 -16.80(-10.14%)
May 04, 2021 168.00 170.40 164.80 165.60 6,123 -4.80(-2.82%)
May 03, 2021 172.80 178.40 168.00 170.40 4,493 -2.40(-1.39%)
Apr 30, 2021 173.60 178.40 169.60 172.80 4,201 -4.00(-2.26%)
Apr 29, 2021 184.00 186.40 172.00 176.80 5,407 -4.00(-2.21%)
Apr 28, 2021 180.00 184.80 176.80 180.80 3,743 +0.80(+0.44%)
Apr 27, 2021 196.00 196.80 176.00 180.00 7,612 -13.60(-7.02%)
Apr 26, 2021 182.40 194.40 181.60 193.60 10,038 +11.20(+6.14%)
Apr 23, 2021 181.60 185.60 173.60 182.40 6,775 +1.60(+0.88%)
Apr 22, 2021 185.60 186.40 178.40 180.80 4,722 -5.60(-3.00%)
Apr 21, 2021 185.60 190.40 176.00 186.40 4,994 +1.60(+0.87%)
Apr 20, 2021 173.60 188.40 170.40 184.80 11,516 +11.20(+6.45%)
Apr 19, 2021 168.00 178.40 167.20 173.60 6,843 +4.00(+2.36%)
Apr 16, 2021 171.20 172.80 166.40 169.60 6,070 -3.20(-1.85%)
Apr 15, 2021 166.40 174.80 164.00 172.80 6,849 +5.60(+3.35%)
Apr 14, 2021 177.60 183.20 165.60 167.20 9,578 -10.40(-5.86%)
Apr 13, 2021 175.20 184.80 171.20 177.60 13,828 +1.60(+0.91%)
Apr 12, 2021 208.00 214.40 171.20 176.00 27,668 -46.40(-20.86%)
Apr 09, 2021 228.80 230.40 216.44 222.40 8,637 -7.20(-3.14%)
Apr 08, 2021 213.60 232.80 207.20 229.60 12,923 +18.40(+8.71%)
Apr 07, 2021 208.80 212.80 204.80 211.20 4,956 +1.60(+0.76%)
Apr 06, 2021 208.80 215.60 206.10 209.60 6,496 +1.60(+0.77%)
Apr 05, 2021 212.00 219.20 205.60 208.00 10,676 +0.80(+0.39%)
Apr 01, 2021 208.00 211.20 200.40 207.20 6,558 +1.60(+0.78%)
Mar 31, 2021 204.00 208.80 201.60 205.60 8,104 +5.60(+2.80%)
Mar 30, 2021 206.40 209.60 192.80 200.00 7,146 +2.40(+1.21%)
Mar 29, 2021 207.20 212.00 196.00 197.60 4,399 -10.40(-5.00%)
Mar 26, 2021 208.00 214.26 197.60 208.00 8,443 +1.60(+0.78%)
Mar 25, 2021 222.40 222.40 194.40 206.40 46,064 +6.40(+3.20%)
Mar 24, 2021 212.80 214.10 200.00 200.00 3,157 -8.80(-4.21%)
Mar 23, 2021 228.80 231.20 208.80 208.80 4,202 -16.80(-7.45%)
Mar 22, 2021 212.80 231.20 209.60 225.60 4,793 +13.60(+6.42%)
Mar 19, 2021 211.20 217.60 204.80 212.00 6,011 +1.60(+0.76%)
Mar 18, 2021 218.40 221.60 209.60 210.40 3,094 -11.20(-5.05%)
Mar 17, 2021 220.00 225.60 206.40 221.60 3,563 +2.40(+1.09%)
Mar 16, 2021 220.80 220.80 210.40 219.20 4,086 -1.60(-0.72%)
Mar 15, 2021 209.60 222.40 208.80 220.80 4,200 +9.60(+4.55%)
Mar 12, 2021 212.00 214.40 204.00 211.20 2,813 +0.00(+0.00%)
Mar 11, 2021 210.40 212.80 205.60 211.20 1,826 +6.40(+3.12%)
Mar 10, 2021 214.40 217.60 203.20 204.80 3,087 -7.20(-3.40%)
Mar 09, 2021 193.60 216.80 193.60 212.00 5,882 +19.20(+9.96%)
Mar 08, 2021 206.40 206.40 191.20 192.80 3,503 -12.80(-6.23%)
Mar 05, 2021 201.60 206.40 184.80 205.60 3,933 +5.60(+2.80%)
Mar 04, 2021 216.00 216.00 186.80 200.00 10,607 -16.00(-7.41%)
Mar 03, 2021 217.60 224.00 208.80 216.00 3,623 -1.60(-0.74%)
Mar 02, 2021 227.20 234.40 217.60 217.60 2,975 -3.20(-1.45%)
Mar 01, 2021 223.20 229.60 217.60 220.80 3,987 +3.20(+1.47%)
Feb 26, 2021 225.60 229.60 212.80 217.60 3,671 -6.40(-2.86%)
Feb 25, 2021 222.40 240.80 216.00 224.00 8,608 -2.40(-1.06%)
Feb 24, 2021 206.40 233.60 206.40 226.40 5,948 +17.60(+8.43%)
Feb 23, 2021 216.00 224.80 202.40 208.80 8,192 -12.80(-5.78%)
Feb 22, 2021 228.80 234.40 220.00 221.60 3,381 -5.60(-2.46%)
Feb 19, 2021 232.00 235.20 224.80 227.20 4,836 -2.40(-1.05%)
Feb 18, 2021 244.00 245.60 228.80 229.60 6,090 -14.40(-5.90%)
Feb 17, 2021 256.00 268.00 243.20 244.00 10,342 -15.20(-5.86%)
Feb 16, 2021 250.40 264.00 244.00 259.20 10,942 +24.00(+10.20%)
Feb 12, 2021 235.20 241.60 224.80 235.20 5,080 +0.80(+0.34%)
Feb 11, 2021 258.40 260.80 232.00 234.40 7,240 -20.80(-8.15%)
Feb 10, 2021 235.20 276.00 225.60 255.20 20,669 +21.60(+9.25%)
Feb 09, 2021 235.20 237.60 230.40 233.60 6,129 -2.40(-1.02%)
Feb 08, 2021 230.40 236.00 224.00 236.00 4,668 +7.20(+3.15%)
Feb 05, 2021 232.80 232.80 219.20 228.80 3,372 -2.40(-1.04%)
Feb 04, 2021 229.60 232.00 224.00 231.20 2,761 +2.40(+1.05%)
Feb 03, 2021 216.80 229.60 212.80 228.80 5,774 +12.80(+5.93%)
Feb 02, 2021 219.20 220.80 210.40 216.00 6,143 -0.80(-0.37%)
Feb 01, 2021 204.00 219.20 200.00 216.80 4,720 +13.60(+6.69%)
Jan 29, 2021 204.80 209.60 198.40 203.20 4,211 -0.80(-0.39%)
Jan 28, 2021 206.40 212.80 200.80 204.00 5,307 +0.00(+0.00%)
Jan 27, 2021 213.60 216.00 200.00 204.00 7,410 -16.00(-7.27%)
Jan 26, 2021 228.00 229.60 216.00 220.00 10,847 -6.40(-2.83%)
Jan 25, 2021 222.40 228.00 215.20 226.40 3,494 +4.80(+2.17%)
Jan 22, 2021 217.60 223.20 212.00 221.60 2,643 +4.00(+1.84%)
Jan 21, 2021 226.40 226.40 216.80 217.60 2,361 -6.40(-2.86%)
Jan 20, 2021 214.40 229.60 213.60 224.00 4,559 +10.40(+4.87%)
Jan 19, 2021 222.40 226.40 209.60 213.60 7,484 +0.80(+0.38%)
Jan 15, 2021 218.40 224.80 212.00 212.80 2,815 -10.40(-4.66%)
Jan 14, 2021 212.80 227.20 212.80 223.20 6,252 +10.40(+4.89%)
Jan 13, 2021 220.80 223.20 212.00 212.80 1,227 -8.80(-3.97%)
Jan 12, 2021 224.00 227.20 212.80 221.60 2,619 -3.20(-1.42%)
Jan 11, 2021 227.20 228.80 220.80 224.80 1,882 -2.40(-1.06%)
Jan 08, 2021 223.20 228.80 218.40 227.20 1,685 +4.80(+2.16%)
Jan 07, 2021 220.00 230.40 217.60 222.40 1,926 +4.00(+1.83%)
Jan 06, 2021 216.00 230.40 216.00 218.40 4,345 +3.20(+1.49%)
Jan 05, 2021 216.00 218.40 212.80 215.20 2,393 -3.20(-1.47%)
Jan 04, 2021 205.60 225.60 200.80 218.40 4,321 +18.40(+9.20%)
Dec 31, 2020 200.00 200.00 200.00 3,197 -12.00(-5.66%)
Dec 30, 2020 210.40 215.20 201.60 212.00 3,197 +8.80(+4.33%)
Dec 29, 2020 208.80 212.00 200.80 203.20 2,664 -5.60(-2.68%)
Dec 28, 2020 219.20 223.20 208.80 208.80 3,454 -10.40(-4.74%)
Dec 24, 2020 220.80 223.20 216.00 219.20 1,935 -2.40(-1.08%)
Dec 23, 2020 224.00 224.80 216.80 221.60 2,554 -2.40(-1.07%)
Dec 22, 2020 222.40 231.99 218.40 224.00 2,055 +1.60(+0.72%)
Dec 21, 2020 218.40 226.40 216.51 222.40 3,268 -2.40(-1.07%)
Dec 18, 2020 239.20 245.60 224.00 224.80 10,452 -12.00(-5.07%)
Dec 17, 2020 230.40 242.40 230.40 236.80 3,082 +3.20(+1.37%)
Dec 16, 2020 245.60 248.00 224.80 233.60 6,746 -16.80(-6.71%)
Dec 15, 2020 216.00 252.00 211.20 250.40 16,451 +36.80(+17.23%)
Dec 14, 2020 220.80 224.00 212.80 213.60 3,517 -5.60(-2.55%)
Dec 11, 2020 228.00 228.40 209.60 219.20 3,901 -10.40(-4.53%)
Dec 10, 2020 234.40 239.20 222.40 229.60 3,479 -4.80(-2.05%)
Dec 09, 2020 219.20 241.60 216.80 234.40 5,546 +18.40(+8.52%)
Dec 08, 2020 224.00 224.00 214.40 216.00 8,712 -3.20(-1.46%)
Dec 07, 2020 238.40 238.40 217.60 219.20 3,474 -19.20(-8.05%)
Dec 04, 2020 236.80 238.40 232.80 238.40 2,090 +3.20(+1.36%)
Dec 03, 2020 234.40 238.40 228.00 235.20 3,265 +4.00(+1.73%)
Dec 02, 2020 227.20 234.40 220.80 231.20 1,888 +4.80(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.