Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.080 1.090 1.080 1.090 76,651 +0.01(+0.93%)
Nov 29, 2016 1.060 1.090 1.060 1.080 83,358 +0.02(+1.89%)
Nov 28, 2016 1.080 1.090 1.060 1.060 106,141 -0.03(-2.75%)
Nov 25, 2016 1.100 1.105 1.080 1.090 65,767 +0.00(+0.00%)
Nov 23, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Nov 22, 2016 1.180 1.200 1.100 1.100 427,516 -0.08(-6.78%)
Nov 21, 2016 1.260 1.290 1.170 1.180 473,273 -0.08(-6.35%)
Nov 18, 2016 1.200 1.270 1.160 1.260 1,090,037 +0.07(+5.88%)
Nov 17, 2016 1.169 1.230 1.169 1.190 444,960 +0.02(+1.71%)
Nov 16, 2016 1.120 1.190 1.100 1.170 76,695 +0.05(+4.46%)
Nov 15, 2016 1.160 1.160 1.082 1.120 103,823 -0.04(-3.45%)
Nov 14, 2016 1.160 1.180 1.140 1.160 103,542 +0.00(+0.00%)
Nov 11, 2016 1.090 1.190 1.070 1.160 108,290 +0.05(+4.50%)
Nov 10, 2016 1.140 1.120 1.110 133,506 -0.03(-2.63%)
Nov 09, 2016 1.120 1.130 1.082 1.140 34,908 +0.00(+0.00%)
Nov 08, 2016 1.160 1.170 1.140 1.140 53,590 -0.01(-0.87%)
Nov 07, 2016 1.140 1.180 1.130 1.150 114,304 +0.02(+1.77%)
Nov 04, 2016 1.100 1.140 1.080 1.130 121,888 +0.04(+3.67%)
Nov 03, 2016 1.090 1.140 1.070 1.090 99,008 +0.01(+0.93%)
Nov 02, 2016 1.090 1.100 1.070 1.080 98,953 +0.00(+0.00%)
Nov 01, 2016 1.090 1.108 1.080 1.080 75,361 -0.01(-0.92%)
Oct 31, 2016 1.120 1.131 1.080 1.090 200,066 -0.03(-2.68%)
Oct 28, 2016 1.140 1.150 1.120 1.120 138,894 -0.02(-1.75%)
Oct 27, 2016 1.160 1.160 1.140 1.140 92,650 -0.01(-0.87%)
Oct 26, 2016 1.160 1.180 1.140 1.150 105,695 -0.02(-1.71%)
Oct 25, 2016 1.180 1.200 1.170 1.170 108,911 -0.02(-1.68%)
Oct 24, 2016 1.200 1.200 1.180 1.190 30,963 +0.00(+0.00%)
Oct 21, 2016 1.170 1.206 1.170 1.190 44,024 -0.01(-0.83%)
Oct 20, 2016 1.220 1.220 1.170 1.200 83,915 -0.02(-1.64%)
Oct 19, 2016 1.220 1.230 1.190 1.220 123,423 +0.01(+0.83%)
Oct 18, 2016 1.230 1.240 1.200 1.210 100,602 -0.02(-1.63%)
Oct 17, 2016 1.230 1.240 1.180 1.230 61,045 +0.01(+0.82%)
Oct 14, 2016 1.200 1.280 1.200 1.220 154,326 +0.03(+2.52%)
Oct 13, 2016 1.220 1.220 1.170 1.190 196,201 -0.03(-2.46%)
Oct 12, 2016 1.230 1.240 1.200 1.220 56,485 +0.00(+0.00%)
Oct 11, 2016 1.210 1.238 1.200 1.220 126,885 +0.00(+0.00%)
Oct 10, 2016 1.220 1.250 1.200 1.220 79,373 +0.00(+0.00%)
Oct 07, 2016 1.200 1.260 1.180 1.220 320,468 +0.02(+1.67%)
Oct 06, 2016 1.280 1.280 1.180 1.200 444,215 -0.08(-6.25%)
Oct 05, 2016 1.240 1.280 1.200 1.280 428,010 +0.04(+3.23%)
Oct 04, 2016 1.250 1.300 1.220 1.240 188,175 -0.01(-0.80%)
Oct 03, 2016 1.230 1.310 1.220 1.250 602,432 +0.01(+0.81%)
Sep 30, 2016 1.230 1.280 1.230 1.240 224,376 +0.01(+0.81%)
Sep 29, 2016 1.240 1.250 1.230 1.230 120,607 -0.02(-1.60%)
Sep 28, 2016 1.270 1.270 1.240 1.250 198,173 +0.00(+0.00%)
Sep 27, 2016 1.260 1.300 1.250 1.250 314,728 +0.00(+0.00%)
Sep 26, 2016 1.300 1.306 1.250 1.250 346,775 -0.04(-3.10%)
Sep 23, 2016 1.290 1.340 1.290 1.290 390,745 +0.00(+0.00%)
Sep 22, 2016 1.300 1.336 1.290 1.290 238,665 +0.00(+0.00%)
Sep 21, 2016 1.270 1.310 1.260 1.290 164,443 +0.03(+2.38%)
Sep 20, 2016 1.290 1.310 1.260 1.260 252,188 -0.02(-1.56%)
Sep 19, 2016 1.310 1.340 1.270 1.280 421,381 -0.04(-3.03%)
Sep 16, 2016 1.260 1.330 1.240 1.320 2,204,356 -0.05(-3.65%)
Sep 15, 2016 1.350 1.480 1.322 1.370 347,213 +0.00(+0.00%)
Sep 14, 2016 1.440 1.490 1.311 1.370 728,685 -0.06(-4.20%)
Sep 13, 2016 1.500 1.530 1.420 1.430 258,197 -0.07(-4.67%)
Sep 12, 2016 1.550 1.580 1.480 1.500 605,011 -0.06(-3.85%)
Sep 09, 2016 1.590 1.630 1.530 1.560 291,040 -0.02(-1.27%)
Sep 08, 2016 1.600 1.640 1.490 1.580 638,076 -0.13(-7.60%)
Sep 07, 2016 1.740 1.820 1.710 1.710 216,728 -0.05(-2.84%)
Sep 06, 2016 1.840 1.870 1.750 1.760 417,396 -0.06(-3.30%)
Sep 02, 2016 1.860 1.820 1.820 1.820 292,100 -0.04(-2.15%)
Sep 01, 2016 2.080 2.190 1.830 1.860 1,004,630 -0.20(-9.71%)
Aug 31, 2016 1.810 2.120 1.810 2.060 1,905,809 +0.27(+15.08%)
Aug 30, 2016 1.738 1.830 1.720 1.790 319,879 +0.06(+3.47%)
Aug 29, 2016 1.690 1.730 1.680 1.730 214,678 +0.03(+1.76%)
Aug 26, 2016 1.750 1.750 1.660 1.700 386,083 -0.03(-1.73%)
Aug 25, 2016 1.760 1.760 1.690 1.730 300,094 -0.01(-0.57%)
Aug 24, 2016 1.700 1.770 1.700 1.740 312,305 +0.05(+2.96%)
Aug 23, 2016 1.600 1.740 1.590 1.690 267,555 +0.10(+6.29%)
Aug 22, 2016 1.590 1.610 1.580 1.590 46,553 +0.00(+0.00%)
Aug 19, 2016 1.640 1.650 1.570 1.590 144,996 -0.06(-3.64%)
Aug 18, 2016 1.610 1.690 1.610 1.650 165,936 +0.05(+3.12%)
Aug 17, 2016 1.530 1.600 1.530 1.600 127,308 +0.06(+3.90%)
Aug 16, 2016 1.660 1.670 1.530 1.540 377,806 -0.14(-8.33%)
Aug 15, 2016 1.690 1.690 1.650 1.680 103,056 +0.01(+0.60%)
Aug 12, 2016 1.700 1.730 1.650 1.670 174,753 -0.04(-2.34%)
Aug 11, 2016 1.720 1.750 1.650 1.710 305,962 +0.00(+0.00%)
Aug 10, 2016 1.740 1.800 1.690 1.710 580,139 -0.02(-1.16%)
Aug 09, 2016 1.650 1.790 1.530 1.730 1,279,261 +0.12(+7.45%)
Aug 08, 2016 1.560 1.640 1.560 1.610 475,267 +0.06(+3.87%)
Aug 05, 2016 1.480 1.550 1.480 1.550 155,641 +0.09(+6.16%)
Aug 04, 2016 1.560 1.560 1.450 1.460 171,804 -0.04(-2.67%)
Aug 03, 2016 1.480 1.520 1.450 1.500 113,410 +0.03(+2.04%)
Aug 02, 2016 1.430 1.590 1.430 1.470 254,820 +0.03(+2.08%)
Aug 01, 2016 1.420 1.470 1.413 1.440 103,325 +0.00(+0.00%)
Jul 29, 2016 1.440 1.460 1.420 1.440 111,025 -0.02(-1.37%)
Jul 28, 2016 1.510 1.530 1.450 1.460 477,184 -0.06(-3.95%)
Jul 27, 2016 1.540 1.591 1.520 1.520 158,337 -0.01(-0.65%)
Jul 26, 2016 1.480 1.560 1.480 1.530 338,726 +0.04(+2.68%)
Jul 25, 2016 1.550 1.560 1.460 1.490 168,598 -0.05(-3.25%)
Jul 22, 2016 1.520 1.670 1.510 1.540 328,894 +0.02(+1.32%)
Jul 21, 2016 1.530 1.680 1.520 1.520 911,490 +0.01(+0.66%)
Jul 20, 2016 1.520 1.530 1.380 1.510 289,701 +0.00(+0.00%)
Jul 19, 2016 1.470 1.520 1.450 1.510 274,695 +0.04(+2.72%)
Jul 18, 2016 1.450 1.540 1.420 1.470 413,701 +0.04(+2.90%)
Jul 15, 2016 1.350 1.430 1.350 1.429 358,304 +0.07(+5.04%)
Jul 14, 2016 1.380 1.470 1.350 1.360 613,236 -0.03(-2.16%)
Jul 13, 2016 1.320 1.433 1.320 1.390 394,371 +0.08(+6.11%)
Jul 12, 2016 1.270 1.400 1.270 1.310 374,978 +0.05(+3.97%)
Jul 11, 2016 1.270 1.300 1.260 1.260 91,163 +0.01(+0.80%)
Jul 08, 2016 1.240 1.330 1.235 1.250 317,323 +0.03(+2.46%)
Jul 07, 2016 1.200 1.230 1.200 1.220 44,964 -0.01(-0.81%)
Jul 05, 2016 1.160 1.260 1.130 1.230 275,752 +0.04(+3.36%)
Jul 01, 2016 1.170 1.190 1.190 1.190 150,300 +0.02(+1.71%)
Jun 30, 2016 1.160 1.190 1.150 1.170 75,159 +0.00(+0.00%)
Jun 29, 2016 1.150 1.200 1.130 1.170 97,311 +0.04(+3.54%)
Jun 28, 2016 1.170 1.220 1.130 1.130 86,982 -0.04(-3.42%)
Jun 27, 2016 1.190 1.190 1.110 1.170 79,920 -0.03(-2.50%)
Jun 24, 2016 1.100 1.200 1.010 1.200 477,229 +0.01(+0.84%)
Jun 23, 2016 1.110 1.240 1.110 1.190 114,582 +0.04(+3.48%)
Jun 22, 2016 1.210 1.230 1.110 1.150 95,848 -0.06(-4.56%)
Jun 21, 2016 1.150 1.220 1.131 1.205 101,349 +0.06(+4.78%)
Jun 20, 2016 1.100 1.170 1.070 1.150 118,173 +0.10(+9.52%)
Jun 17, 2016 1.144 1.144 1.050 1.050 67,081 -0.07(-6.25%)
Jun 16, 2016 1.070 1.170 1.070 1.120 316,010 +0.03(+2.75%)
Jun 15, 2016 1.090 1.140 1.080 1.090 39,758 +0.01(+0.93%)
Jun 14, 2016 1.030 1.140 1.030 1.080 129,528 +0.03(+2.86%)
Jun 13, 2016 1.090 1.100 1.030 1.050 74,323 -0.05(-4.55%)
Jun 10, 2016 1.120 1.120 1.010 1.100 291,063 -0.01(-0.90%)
Jun 09, 2016 1.120 1.135 1.110 1.110 41,325 -0.02(-1.77%)
Jun 08, 2016 1.119 1.140 1.110 1.130 101,509 +0.01(+0.89%)
Jun 07, 2016 1.100 1.120 1.100 1.120 52,471 +0.02(+1.82%)
Jun 06, 2016 1.140 1.150 1.100 1.100 65,872 -0.04(-3.51%)
Jun 03, 2016 1.120 1.160 1.110 1.140 90,464 +0.01(+0.88%)
Jun 02, 2016 1.130 1.160 1.110 1.130 59,676 -0.01(-0.88%)
Jun 01, 2016 1.130 1.140 1.070 1.140 123,062 +0.00(+0.00%)
May 31, 2016 1.320 1.360 0.9400 1.140 654,870 -0.18(-13.64%)
May 27, 2016 1.320 1.320 1.320 1.320 44,400 +0.01(+0.76%)
May 26, 2016 1.320 1.340 1.300 1.310 66,121 +0.00(+0.00%)
May 25, 2016 1.310 1.350 1.300 1.310 21,600 +0.01(+0.38%)
May 24, 2016 1.320 1.370 1.300 1.305 56,952 -0.01(-0.38%)
May 23, 2016 1.300 1.360 1.300 1.310 51,034 +0.01(+0.77%)
May 20, 2016 1.320 1.370 1.280 1.300 61,392 -0.02(-1.89%)
May 19, 2016 1.400 1.410 1.310 1.325 103,134 -0.05(-3.99%)
May 18, 2016 1.390 1.470 1.361 1.380 200,676 +0.02(+1.47%)
May 17, 2016 1.420 1.490 1.350 1.360 139,627 -0.06(-4.23%)
May 16, 2016 1.400 1.490 1.400 1.420 231,023 -0.04(-2.74%)
May 13, 2016 1.400 1.461 1.400 1.460 113,293 +0.06(+4.29%)
May 12, 2016 1.380 1.450 1.350 1.400 151,973 +0.02(+1.45%)
May 11, 2016 1.300 1.390 1.300 1.380 97,079 +0.06(+4.55%)
May 10, 2016 1.300 1.370 1.235 1.320 286,107 +0.02(+1.54%)
May 09, 2016 1.330 1.350 1.293 1.300 55,429 -0.03(-2.26%)
May 06, 2016 1.330 1.380 1.300 1.330 131,229 -0.02(-1.48%)
May 05, 2016 1.324 1.380 1.320 1.350 237,952 +0.04(+3.05%)
May 04, 2016 1.360 1.380 1.290 1.310 233,529 +0.00(+0.00%)
May 03, 2016 1.280 1.340 1.269 1.310 82,410 +0.02(+1.55%)
May 02, 2016 1.300 1.320 1.280 1.290 108,732 +0.06(+4.88%)
Apr 29, 2016 1.230 1.240 1.210 1.230 113,152 -0.02(-1.60%)
Apr 28, 2016 1.300 1.300 1.250 1.250 74,032 -0.05(-3.85%)
Apr 27, 2016 1.280 1.310 1.280 1.300 144,473 +0.00(+0.00%)
Apr 26, 2016 1.330 1.340 1.290 1.300 96,499 -0.02(-1.52%)
Apr 25, 2016 1.270 1.320 1.270 1.320 97,560 +0.04(+3.13%)
Apr 22, 2016 1.320 1.330 1.270 1.280 154,412 -0.04(-3.03%)
Apr 21, 2016 1.300 1.350 1.262 1.320 86,014 +0.02(+1.54%)
Apr 20, 2016 1.330 1.360 1.310 1.300 119,709 -0.03(-2.26%)
Apr 19, 2016 1.360 1.380 1.330 1.330 127,980 -0.03(-2.21%)
Apr 18, 2016 1.330 1.400 1.330 1.360 169,106 +0.01(+0.74%)
Apr 15, 2016 1.350 1.380 1.310 1.350 131,742 +0.03(+2.27%)
Apr 14, 2016 1.390 1.390 1.310 1.320 116,881 -0.07(-5.04%)
Apr 13, 2016 1.350 1.400 1.340 1.390 145,814 +0.05(+3.73%)
Apr 12, 2016 1.320 1.390 1.320 1.340 210,390 +0.01(+0.75%)
Apr 11, 2016 1.340 1.340 1.310 1.330 33,063 -0.01(-0.75%)
Apr 08, 2016 1.350 1.350 1.304 1.340 44,499 -0.01(-0.74%)
Apr 07, 2016 1.360 1.370 1.300 1.350 47,815 +0.02(+1.50%)
Apr 06, 2016 1.340 1.354 1.310 1.330 193,929 -0.04(-2.92%)
Apr 05, 2016 1.370 1.410 1.360 1.370 46,923 +0.01(+0.74%)
Apr 04, 2016 1.390 1.410 1.330 1.360 67,614 -0.04(-2.86%)
Apr 01, 2016 1.350 1.450 1.330 1.400 100,797 +0.03(+2.19%)
Mar 31, 2016 1.400 1.400 1.360 1.370 136,202 -0.02(-1.44%)
Mar 30, 2016 1.360 1.450 1.360 1.390 126,445 +0.05(+3.73%)
Mar 29, 2016 1.390 1.410 1.300 1.340 349,192 -0.07(-4.96%)
Mar 28, 2016 1.530 1.550 1.370 1.410 274,919 -0.13(-8.44%)
Mar 24, 2016 1.560 1.540 1.540 1.540 149,800 -0.02(-1.28%)
Mar 23, 2016 1.550 1.580 1.500 1.560 151,242 -0.01(-0.64%)
Mar 22, 2016 1.560 1.610 1.560 1.570 150,548 +0.00(+0.00%)
Mar 21, 2016 1.590 1.610 1.550 1.570 160,294 -0.02(-1.26%)
Mar 18, 2016 1.530 1.600 1.500 1.590 303,858 +0.03(+1.92%)
Mar 17, 2016 1.590 1.630 1.480 1.560 483,930 -0.05(-3.11%)
Mar 16, 2016 1.640 1.670 1.560 1.610 546,785 +0.01(+0.63%)
Mar 15, 2016 1.500 1.620 1.500 1.600 343,202 +0.09(+5.96%)
Mar 14, 2016 1.430 1.520 1.430 1.510 234,408 +0.08(+5.59%)
Mar 11, 2016 1.500 1.502 1.420 1.430 240,854 -0.06(-4.03%)
Mar 10, 2016 1.510 1.750 1.430 1.490 688,555 +0.04(+2.76%)
Mar 09, 2016 1.290 1.530 1.280 1.450 1,204,426 +0.18(+14.17%)
Mar 08, 2016 1.240 1.324 1.210 1.270 585,661 +0.04(+3.25%)
Mar 07, 2016 1.180 1.250 1.180 1.230 70,469 +0.05(+4.24%)
Mar 04, 2016 1.140 1.190 1.140 1.180 126,487 +0.03(+2.61%)
Mar 03, 2016 1.140 1.200 1.130 1.150 226,698 -0.01(-0.86%)
Mar 02, 2016 1.200 1.210 1.150 1.160 168,085 -0.06(-4.92%)
Mar 01, 2016 1.200 1.260 1.150 1.220 434,665 -0.07(-5.43%)
Feb 29, 2016 1.260 1.300 1.240 1.290 267,226 +0.02(+1.57%)
Feb 26, 2016 1.300 1.320 1.250 1.270 240,936 -0.05(-3.79%)
Feb 25, 2016 1.200 1.330 1.184 1.320 609,344 +0.11(+9.09%)
Feb 24, 2016 1.224 1.250 1.160 1.210 134,171 -0.01(-0.82%)
Feb 23, 2016 1.250 1.320 1.210 1.220 404,814 -0.02(-1.61%)
Feb 22, 2016 1.260 1.260 1.250 1.240 100,281 +0.02(+1.64%)
Feb 19, 2016 1.180 1.250 1.175 1.220 210,214 +0.04(+3.39%)
Feb 18, 2016 1.200 1.200 1.160 1.180 88,851 -0.02(-1.67%)
Feb 17, 2016 1.170 1.200 1.140 1.200 310,894 +0.06(+5.27%)
Feb 16, 2016 1.110 1.147 1.100 1.140 129,868 +0.05(+4.58%)
Feb 12, 2016 1.070 1.090 1.090 1.090 133,200 +0.00(+0.00%)
Feb 11, 2016 1.030 1.090 0.9900 1.090 217,189 +0.05(+4.81%)
Feb 10, 2016 1.010 1.050 1.010 1.040 101,889 +0.01(+0.97%)
Feb 09, 2016 1.100 1.100 1.010 1.030 342,412 -0.11(-9.65%)
Feb 08, 2016 1.200 1.200 1.110 1.140 317,762 -0.09(-7.32%)
Feb 05, 2016 1.280 1.280 1.150 1.230 235,413 -0.07(-5.38%)
Feb 04, 2016 1.300 1.330 1.230 1.300 379,089 +0.03(+2.36%)
Feb 03, 2016 1.140 1.270 1.140 1.270 440,228 +0.09(+7.63%)
Feb 02, 2016 1.180 1.260 1.119 1.180 349,129 +0.03(+2.61%)
Feb 01, 2016 1.180 1.180 1.070 1.150 422,013 +0.04(+3.60%)
Jan 29, 2016 1.060 1.180 1.040 1.110 326,319 +0.02(+1.83%)
Jan 28, 2016 1.100 1.150 1.020 1.090 467,220 -0.02(-1.80%)
Jan 27, 2016 1.100 1.180 1.070 1.110 944,373 +0.08(+7.77%)
Jan 26, 2016 1.050 1.100 0.9720 1.030 1,054,297 +0.07(+7.29%)
Jan 25, 2016 0.9000 0.9890 0.8700 0.9600 687,581 +0.12(+13.88%)
Jan 22, 2016 0.8300 0.8749 0.8106 0.8430 227,349 +0.04(+5.36%)
Jan 21, 2016 0.7000 0.8050 0.7000 0.8001 251,026 +0.10(+14.63%)
Jan 20, 2016 0.7000 0.7359 0.6970 0.6980 79,148 -0.00(-0.29%)
Jan 19, 2016 0.6990 0.7150 0.6990 0.7000 97,286 +0.00(+0.00%)
Jan 15, 2016 0.7500 0.7000 0.7000 0.7000 130,000 -0.02(-2.23%)
Jan 14, 2016 0.7100 0.7500 0.6901 0.7160 120,269 +0.02(+2.29%)
Jan 13, 2016 0.6900 0.7383 0.6000 0.7000 291,746 +0.00(+0.70%)
Jan 12, 2016 0.7300 0.7540 0.6951 0.6951 177,492 -0.03(-4.78%)
Jan 11, 2016 0.7500 0.7800 0.6400 0.7300 362,878 -0.10(-11.85%)
Jan 08, 2016 0.9000 0.9000 0.8100 0.8281 136,005 -0.00(-0.23%)
Jan 07, 2016 0.8600 0.8601 0.8100 0.8300 87,624 -0.05(-5.68%)
Jan 06, 2016 0.8900 0.8999 0.8504 0.8800 101,696 -0.02(-1.97%)
Jan 05, 2016 0.9240 0.9240 0.8800 0.8977 107,097 -0.02(-2.42%)
Jan 04, 2016 0.8800 0.9200 0.8400 0.9200 163,915 +0.04(+4.55%)
Dec 31, 2015 0.9200 0.8800 0.8800 0.8800 99,800 -0.03(-3.30%)
Dec 30, 2015 0.9047 0.9399 0.8950 0.9100 135,557 +0.00(+0.00%)
Dec 29, 2015 0.9100 0.9275 0.8900 0.9100 180,077 +0.01(+1.56%)
Dec 28, 2015 0.8400 0.9300 0.8088 0.8960 216,552 +0.06(+6.67%)
Dec 24, 2015 0.8000 0.8400 0.8400 0.8400 113,800 +0.03(+3.83%)
Dec 23, 2015 0.8150 0.8175 0.7901 0.8090 138,991 -0.00(-0.61%)
Dec 22, 2015 0.8000 0.8200 0.7800 0.8140 99,026 +0.01(+1.24%)
Dec 21, 2015 0.7980 0.8300 0.7900 0.8040 148,221 +0.02(+1.98%)
Dec 18, 2015 0.8100 0.8500 0.7601 0.7884 127,188 -0.01(-1.57%)
Dec 17, 2015 0.7500 0.8350 0.7500 0.8010 375,932 +0.03(+4.03%)
Dec 16, 2015 0.7700 0.8000 0.7600 0.7700 316,797 -0.03(-3.75%)
Dec 15, 2015 0.8500 0.8500 0.8000 0.8000 125,104 -0.06(-6.98%)
Dec 14, 2015 0.8600 0.8709 0.8100 0.8600 146,564 -0.00(-0.23%)
Dec 11, 2015 0.8600 0.8900 0.8600 0.8620 27,906 -0.02(-2.05%)
Dec 10, 2015 0.8910 0.9199 0.8700 0.8800 296,734 +0.00(+0.00%)
Dec 09, 2015 0.9300 0.9500 0.8800 0.8800 138,801 -0.05(-5.38%)
Dec 08, 2015 0.9490 0.9490 0.9001 0.9300 104,117 +0.00(+0.00%)
Dec 07, 2015 0.9950 1.000 0.9000 0.9300 196,333 -0.04(-4.45%)
Dec 04, 2015 0.8770 0.9900 0.8699 0.9733 363,164 +0.11(+13.17%)
Dec 03, 2015 0.8800 0.9300 0.8600 0.8600 180,050 -0.03(-2.88%)
Dec 02, 2015 0.9300 0.9700 0.8800 0.8855 188,071 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.