Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 800.76 807.86 796.58 806.71 615,082 +6.63(+0.83%)
Nov 29, 2023 791.85 802.75 787.97 800.08 441,921 +11.27(+1.43%)
Nov 28, 2023 786.28 791.05 783.50 788.80 305,013 +0.50(+0.06%)
Nov 27, 2023 785.19 791.30 779.61 788.31 236,607 +1.41(+0.18%)
Nov 24, 2023 780.52 786.90 780.52 786.90 88,671 +0.64(+0.08%)
Nov 22, 2023 786.90 789.59 782.19 786.26 284,908 +5.97(+0.76%)
Nov 21, 2023 777.13 785.11 775.95 780.29 279,699 +3.94(+0.51%)
Nov 20, 2023 764.29 777.00 763.16 776.35 273,499 +9.60(+1.25%)
Nov 17, 2023 778.55 778.55 765.46 766.75 360,721 -5.67(-0.73%)
Nov 16, 2023 775.12 777.00 767.42 772.42 412,846 -0.62(-0.08%)
Nov 15, 2023 777.83 777.83 769.25 773.05 380,412 -4.98(-0.64%)
Nov 14, 2023 772.06 779.59 768.09 778.02 499,422 +27.47(+3.66%)
Nov 13, 2023 748.56 753.58 744.05 750.56 279,570 -4.66(-0.62%)
Nov 10, 2023 751.27 755.97 742.39 755.21 278,937 +10.10(+1.36%)
Nov 09, 2023 750.08 753.20 742.69 745.11 338,452 -2.88(-0.39%)
Nov 08, 2023 751.56 752.97 741.48 748.00 318,631 +1.91(+0.26%)
Nov 07, 2023 752.17 752.17 743.41 746.09 348,697 -3.66(-0.49%)
Nov 06, 2023 755.84 758.73 742.89 749.75 413,805 -8.90(-1.17%)
Nov 03, 2023 762.43 771.30 754.75 758.65 393,369 +7.45(+0.99%)
Nov 02, 2023 733.29 757.62 733.29 751.20 484,149 +23.68(+3.26%)
Nov 01, 2023 718.34 729.30 717.94 727.51 351,337 +9.34(+1.30%)
Oct 31, 2023 710.09 718.70 700.38 718.17 378,658 +14.08(+2.00%)
Oct 30, 2023 705.72 714.05 696.74 704.09 617,802 +4.86(+0.70%)
Oct 27, 2023 715.45 715.45 696.50 699.23 343,955 -8.98(-1.27%)
Oct 26, 2023 685.57 716.09 675.00 708.20 681,669 +36.68(+5.46%)
Oct 25, 2023 686.01 689.41 667.15 671.52 620,200 -21.57(-3.11%)
Oct 24, 2023 689.90 700.49 689.12 693.09 457,869 +4.63(+0.67%)
Oct 23, 2023 689.87 699.55 686.40 688.46 382,843 -6.07(-0.87%)
Oct 20, 2023 695.16 707.72 693.75 694.53 440,936 +1.78(+0.26%)
Oct 19, 2023 716.87 725.34 692.54 692.75 416,182 -28.66(-3.97%)
Oct 18, 2023 724.43 728.07 716.96 721.41 281,749 -9.83(-1.34%)
Oct 17, 2023 728.00 738.15 724.14 731.25 316,209 -8.36(-1.13%)
Oct 16, 2023 736.73 741.83 730.64 739.60 296,651 +8.63(+1.18%)
Oct 13, 2023 734.34 737.45 727.65 730.97 267,970 -0.68(-0.09%)
Oct 12, 2023 742.60 745.44 727.76 731.65 275,251 -10.96(-1.48%)
Oct 11, 2023 734.16 743.90 732.57 742.60 452,387 +15.42(+2.12%)
Oct 10, 2023 719.59 733.99 715.82 727.18 271,624 +7.28(+1.01%)
Oct 09, 2023 709.38 720.88 708.48 719.90 183,305 +7.61(+1.07%)
Oct 06, 2023 702.76 717.49 697.16 712.29 288,569 +2.63(+0.37%)
Oct 05, 2023 708.60 710.48 699.02 709.66 238,517 +4.98(+0.71%)
Oct 04, 2023 696.99 706.88 690.79 704.68 376,934 +14.52(+2.10%)
Oct 03, 2023 698.18 705.38 687.21 690.16 347,202 -11.32(-1.61%)
Oct 02, 2023 711.55 719.24 693.92 701.48 374,035 -13.37(-1.87%)
Sep 29, 2023 721.46 723.87 710.62 714.85 502,872 +5.21(+0.73%)
Sep 28, 2023 699.15 712.20 696.31 709.64 479,525 +13.65(+1.96%)
Sep 27, 2023 703.76 707.08 689.26 695.99 436,886 -3.87(-0.55%)
Sep 26, 2023 718.32 719.08 697.60 699.86 391,340 -21.97(-3.04%)
Sep 25, 2023 719.96 724.53 719.23 721.83 382,149 +1.42(+0.20%)
Sep 22, 2023 723.45 731.61 719.17 720.41 425,916 -1.57(-0.22%)
Sep 21, 2023 740.18 740.18 721.53 721.98 311,675 -23.82(-3.19%)
Sep 20, 2023 750.05 755.74 744.34 745.80 361,098 +1.45(+0.19%)
Sep 19, 2023 755.25 758.74 742.54 744.36 327,163 -13.02(-1.72%)
Sep 18, 2023 760.12 764.86 754.70 757.38 264,697 -6.64(-0.87%)
Sep 15, 2023 765.87 769.75 759.18 764.02 610,654 -5.86(-0.76%)
Sep 14, 2023 764.79 774.08 759.93 769.88 264,875 +13.03(+1.72%)
Sep 13, 2023 761.15 761.84 752.98 756.85 232,819 -4.10(-0.54%)
Sep 12, 2023 757.13 765.22 756.54 760.95 320,345 -1.50(-0.20%)
Sep 11, 2023 763.14 764.89 758.54 762.45 287,860 +3.13(+0.41%)
Sep 08, 2023 762.82 766.71 756.93 759.32 255,402 -4.05(-0.53%)
Sep 07, 2023 754.41 766.06 754.41 763.36 369,028 +7.52(+0.99%)
Sep 06, 2023 754.11 758.56 749.91 755.84 395,272 -0.64(-0.08%)
Sep 05, 2023 756.99 759.13 750.15 756.48 433,554 -8.82(-1.15%)
Sep 01, 2023 775.98 779.21 763.63 765.30 238,579 -3.80(-0.49%)
Aug 31, 2023 776.19 779.55 767.96 769.10 554,627 -10.99(-1.41%)
Aug 30, 2023 781.71 785.94 776.94 780.09 336,211 +1.92(+0.25%)
Aug 29, 2023 765.81 779.00 763.53 778.17 393,305 +11.91(+1.55%)
Aug 28, 2023 764.32 774.37 762.85 766.26 417,576 +7.45(+0.98%)
Aug 25, 2023 750.77 762.87 750.77 758.81 247,355 +5.67(+0.75%)
Aug 24, 2023 759.31 772.47 750.04 753.14 478,562 +4.89(+0.65%)
Aug 23, 2023 747.55 752.37 745.64 748.24 316,314 +7.22(+0.97%)
Aug 22, 2023 735.92 744.88 732.65 741.03 225,624 +10.36(+1.42%)
Aug 21, 2023 734.19 737.13 723.62 730.66 271,949 -3.95(-0.54%)
Aug 18, 2023 729.80 740.84 729.80 734.61 295,704 -3.99(-0.54%)
Aug 17, 2023 740.34 745.19 738.14 738.60 301,220 +0.09(+0.01%)
Aug 16, 2023 744.82 747.80 738.02 738.51 296,644 -6.31(-0.85%)
Aug 15, 2023 749.53 753.91 744.32 744.82 351,391 -9.79(-1.30%)
Aug 14, 2023 753.76 764.03 751.80 754.61 415,298 -3.91(-0.52%)
Aug 11, 2023 751.27 759.99 746.30 758.52 258,063 +0.08(+0.01%)
Aug 10, 2023 764.41 771.25 756.42 758.44 232,139 -0.39(-0.05%)
Aug 09, 2023 758.72 760.74 751.46 758.83 266,068 +0.00(+0.00%)
Aug 08, 2023 756.82 760.64 750.48 758.83 275,948 +0.22(+0.03%)
Aug 07, 2023 743.13 762.04 742.69 758.62 302,678 +16.06(+2.16%)
Aug 04, 2023 742.68 758.77 737.62 742.56 427,418 -1.51(-0.20%)
Aug 03, 2023 736.81 753.10 725.29 744.07 929,725 -45.28(-5.74%)
Aug 02, 2023 785.98 796.09 782.55 789.34 394,098 +0.46(+0.06%)
Aug 01, 2023 788.67 793.55 787.01 788.88 305,098 -4.66(-0.59%)
Jul 31, 2023 782.26 794.64 779.17 793.55 440,833 +12.31(+1.58%)
Jul 28, 2023 792.21 798.52 780.92 781.24 402,089 +1.26(+0.16%)
Jul 27, 2023 803.42 805.02 778.71 779.98 424,805 -16.62(-2.09%)
Jul 26, 2023 801.71 801.71 790.49 796.60 264,893 -3.37(-0.42%)
Jul 25, 2023 799.99 803.11 796.08 799.97 303,183 -2.58(-0.32%)
Jul 24, 2023 789.96 802.98 786.99 802.54 336,347 +11.74(+1.48%)
Jul 21, 2023 793.81 798.13 789.82 790.80 318,421 -3.32(-0.42%)
Jul 20, 2023 789.83 795.58 779.87 794.12 365,927 -2.18(-0.27%)
Jul 19, 2023 786.29 799.72 786.29 796.30 370,730 +16.40(+2.10%)
Jul 18, 2023 788.56 789.93 776.05 779.90 478,661 -11.35(-1.43%)
Jul 17, 2023 787.92 795.58 786.20 791.25 365,390 +1.80(+0.23%)
Jul 14, 2023 783.87 790.44 782.44 789.44 342,160 +4.20(+0.54%)
Jul 13, 2023 775.10 786.31 768.29 785.24 370,301 +10.35(+1.34%)
Jul 12, 2023 778.42 780.39 764.61 774.89 509,291 +3.67(+0.48%)
Jul 11, 2023 768.90 772.89 764.68 771.22 348,131 +3.61(+0.47%)
Jul 10, 2023 756.53 768.00 755.73 767.61 323,978 +10.91(+1.44%)
Jul 07, 2023 763.01 767.33 756.00 756.70 257,326 -8.85(-1.16%)
Jul 06, 2023 767.36 770.31 755.62 765.54 471,823 -8.60(-1.11%)
Jul 05, 2023 769.67 777.21 767.13 774.15 408,178 +6.62(+0.86%)
Jul 03, 2023 757.44 773.33 756.10 767.52 258,152 -0.57(-0.07%)
Jun 30, 2023 768.74 771.07 756.18 768.09 829,951 +6.77(+0.89%)
Jun 29, 2023 748.74 761.34 746.01 761.32 374,555 +7.67(+1.02%)
Jun 28, 2023 753.06 757.83 748.99 753.65 489,606 +3.90(+0.52%)
Jun 27, 2023 738.46 751.66 738.46 749.75 424,569 +5.17(+0.69%)
Jun 26, 2023 736.28 747.70 732.81 744.58 347,619 +13.55(+1.85%)
Jun 23, 2023 731.00 737.43 728.13 731.03 815,660 -0.86(-0.12%)
Jun 22, 2023 742.28 743.43 722.34 731.89 679,778 -20.59(-2.74%)
Jun 21, 2023 757.86 767.48 722.62 752.48 929,958 -11.99(-1.57%)
Jun 20, 2023 762.92 765.71 751.17 764.47 750,305 +1.60(+0.21%)
Jun 16, 2023 768.92 776.01 762.52 762.87 923,223 -0.70(-0.09%)
Jun 15, 2023 756.87 767.65 752.28 763.57 411,793 +3.47(+0.46%)
Jun 14, 2023 744.64 762.44 742.07 760.10 581,714 +18.80(+2.54%)
Jun 13, 2023 738.23 744.27 734.51 741.29 478,781 +2.65(+0.36%)
Jun 12, 2023 728.83 739.12 727.15 738.64 375,947 +9.98(+1.37%)
Jun 09, 2023 738.21 740.43 727.34 728.66 326,764 -6.48(-0.88%)
Jun 08, 2023 724.01 735.34 721.35 735.13 265,309 +11.12(+1.54%)
Jun 07, 2023 727.23 727.74 711.31 724.01 400,899 -3.21(-0.44%)
Jun 06, 2023 739.65 739.65 725.87 727.23 400,142 -10.63(-1.44%)
Jun 05, 2023 742.01 745.28 733.91 737.86 377,218 -4.44(-0.60%)
Jun 02, 2023 739.14 747.27 723.94 742.29 538,621 +4.26(+0.58%)
Jun 01, 2023 728.09 740.15 725.35 738.03 523,043 +7.55(+1.03%)
May 31, 2023 722.24 731.89 717.53 730.48 1,318,692 +10.82(+1.50%)
May 30, 2023 723.63 737.74 715.48 719.66 743,388 +5.25(+0.74%)
May 26, 2023 698.10 722.81 698.10 714.41 719,730 +21.45(+3.09%)
May 25, 2023 670.15 697.79 667.66 692.96 857,889 +31.43(+4.75%)
May 24, 2023 678.44 680.20 659.28 661.53 503,276 -21.19(-3.10%)
May 23, 2023 702.85 710.93 678.27 682.72 505,498 -25.96(-3.66%)
May 22, 2023 705.78 717.55 702.48 708.69 411,688 +3.06(+0.43%)
May 19, 2023 703.67 711.16 702.18 705.63 360,590 +2.34(+0.33%)
May 18, 2023 705.30 708.40 698.75 703.29 404,110 -6.79(-0.96%)
May 17, 2023 701.40 711.70 697.96 710.07 344,525 +11.56(+1.65%)
May 16, 2023 719.88 719.88 698.10 698.52 430,753 -23.38(-3.24%)
May 15, 2023 722.46 725.33 717.21 721.89 336,301 +1.00(+0.14%)
May 12, 2023 725.55 728.51 715.12 720.89 308,360 -4.11(-0.57%)
May 11, 2023 730.52 732.82 720.75 724.99 587,404 -6.68(-0.91%)
May 10, 2023 711.25 733.89 709.29 731.67 388,305 +21.48(+3.02%)
May 09, 2023 715.50 718.78 707.79 710.19 391,914 -11.57(-1.60%)
May 08, 2023 718.30 726.45 716.03 721.76 287,324 +0.12(+0.02%)
May 05, 2023 716.76 723.83 709.27 721.64 442,388 +10.40(+1.46%)
May 04, 2023 685.97 715.28 683.60 711.24 612,876 +30.92(+4.55%)
May 03, 2023 689.45 691.54 677.95 680.32 387,376 -5.40(-0.79%)
May 02, 2023 703.03 704.79 685.60 685.72 332,226 -18.37(-2.61%)
May 01, 2023 704.97 706.88 698.82 704.10 287,510 -2.02(-0.29%)
Apr 28, 2023 697.34 707.54 695.31 706.11 389,905 +4.13(+0.59%)
Apr 27, 2023 691.67 703.03 690.47 701.98 380,227 +12.76(+1.85%)
Apr 26, 2023 689.11 701.54 685.56 689.21 415,362 -3.24(-0.47%)
Apr 25, 2023 688.71 695.48 686.04 692.45 430,005 -2.89(-0.42%)
Apr 24, 2023 692.12 696.53 689.24 695.34 283,959 +0.03(+0.00%)
Apr 21, 2023 688.34 699.29 685.92 695.31 258,278 +7.78(+1.13%)
Apr 20, 2023 686.21 692.12 682.05 687.53 276,158 -1.89(-0.27%)
Apr 19, 2023 681.62 693.33 680.64 689.42 216,724 +1.37(+0.20%)
Apr 18, 2023 691.30 691.30 682.97 688.05 344,901 -2.32(-0.34%)
Apr 17, 2023 668.71 690.95 668.06 690.37 344,991 +18.80(+2.80%)
Apr 14, 2023 688.97 693.11 667.45 671.57 363,789 -19.55(-2.83%)
Apr 13, 2023 695.17 698.34 684.46 691.12 331,124 -2.27(-0.33%)
Apr 12, 2023 695.70 701.70 691.03 693.40 312,269 +4.40(+0.64%)
Apr 11, 2023 686.88 696.77 685.24 689.00 420,469 +0.28(+0.04%)
Apr 10, 2023 687.31 689.19 676.12 688.72 318,342 -4.87(-0.70%)
Apr 06, 2023 687.77 694.05 680.64 693.58 279,680 +7.23(+1.05%)
Apr 05, 2023 692.38 700.57 685.84 686.36 467,295 -6.50(-0.94%)
Apr 04, 2023 688.69 697.62 683.13 692.86 431,852 +0.53(+0.08%)
Apr 03, 2023 696.53 700.43 688.01 692.33 532,517 -10.82(-1.54%)
Mar 31, 2023 686.74 704.94 685.13 703.15 629,842 +18.56(+2.71%)
Mar 30, 2023 678.90 685.53 678.90 684.59 396,696 +7.31(+1.08%)
Mar 29, 2023 674.43 679.75 669.46 677.28 424,779 +11.18(+1.68%)
Mar 28, 2023 667.99 671.48 661.46 666.10 291,859 -4.46(-0.66%)
Mar 27, 2023 669.55 676.46 668.24 670.56 365,920 +5.77(+0.87%)
Mar 24, 2023 649.84 664.78 645.24 664.78 376,368 +14.95(+2.30%)
Mar 23, 2023 646.55 665.26 645.39 649.84 395,331 +3.26(+0.50%)
Mar 22, 2023 664.16 665.56 645.93 646.58 526,307 -24.29(-3.62%)
Mar 21, 2023 675.09 675.09 658.93 670.87 513,868 -1.47(-0.22%)
Mar 20, 2023 673.49 676.02 666.52 672.34 440,010 -1.37(-0.20%)
Mar 17, 2023 686.84 689.51 672.89 673.71 862,764 -11.44(-1.67%)
Mar 16, 2023 673.98 688.60 670.58 685.15 564,635 +7.40(+1.09%)
Mar 15, 2023 669.41 681.45 668.72 677.75 504,590 +3.43(+0.51%)
Mar 14, 2023 675.65 679.40 665.11 674.31 513,574 +8.55(+1.28%)
Mar 13, 2023 648.11 676.98 648.11 665.76 446,932 +16.65(+2.56%)
Mar 10, 2023 666.58 667.80 646.86 649.11 489,302 -16.82(-2.53%)
Mar 09, 2023 674.74 678.36 662.60 665.94 439,492 -10.86(-1.61%)
Mar 08, 2023 670.24 687.06 669.39 676.80 376,202 +8.25(+1.23%)
Mar 07, 2023 684.35 685.59 666.81 668.55 282,781 -13.53(-1.98%)
Mar 06, 2023 685.07 690.36 681.01 682.08 184,156 -2.51(-0.37%)
Mar 03, 2023 668.05 686.40 667.95 684.58 415,239 +16.93(+2.54%)
Mar 02, 2023 646.07 668.01 643.01 667.66 494,165 +11.63(+1.77%)
Mar 01, 2023 664.59 666.82 651.35 656.02 456,450 -11.93(-1.79%)
Feb 28, 2023 672.15 680.90 667.87 667.95 590,295 -4.78(-0.71%)
Feb 27, 2023 676.71 678.66 667.41 672.73 472,340 +8.15(+1.23%)
Feb 24, 2023 681.28 681.28 663.25 664.58 294,926 -20.88(-3.05%)
Feb 23, 2023 686.12 687.63 679.03 685.47 233,906 +7.62(+1.12%)
Feb 22, 2023 684.23 685.75 673.34 677.85 365,287 -4.51(-0.66%)
Feb 21, 2023 690.37 690.90 677.55 682.36 477,736 -13.24(-1.90%)
Feb 17, 2023 694.21 697.36 685.37 695.60 441,056 -5.27(-0.75%)
Feb 16, 2023 686.85 706.30 662.42 700.87 689,895 -4.91(-0.70%)
Feb 15, 2023 696.34 707.44 694.80 705.78 395,092 -1.13(-0.16%)
Feb 14, 2023 712.33 718.58 699.46 706.91 346,719 -10.14(-1.41%)
Feb 13, 2023 713.22 719.48 711.96 717.05 255,258 +8.85(+1.25%)
Feb 10, 2023 708.08 710.45 702.25 708.20 288,048 -2.86(-0.40%)
Feb 09, 2023 719.15 724.66 709.12 711.07 359,397 +1.66(+0.23%)
Feb 08, 2023 704.06 711.16 702.29 709.41 272,070 +5.35(+0.76%)
Feb 07, 2023 698.58 707.74 694.57 704.06 357,194 +1.60(+0.23%)
Feb 06, 2023 700.25 706.52 695.88 702.46 258,790 -8.90(-1.25%)
Feb 03, 2023 719.43 722.20 703.19 711.36 438,707 -19.39(-2.65%)
Feb 02, 2023 722.52 740.00 720.84 730.75 455,993 +14.41(+2.01%)
Feb 01, 2023 711.36 721.06 698.75 716.34 426,594 +0.00(+0.00%)
Jan 31, 2023 701.51 720.74 699.30 716.34 559,247 +12.88(+1.83%)
Jan 30, 2023 704.60 715.93 701.60 703.46 241,512 -5.20(-0.73%)
Jan 27, 2023 704.17 712.89 704.17 708.66 276,626 +1.00(+0.14%)
Jan 26, 2023 699.61 709.50 699.07 707.66 370,160 +9.14(+1.31%)
Jan 25, 2023 690.20 700.66 685.36 698.52 390,344 +0.15(+0.02%)
Jan 24, 2023 695.05 709.11 693.47 698.37 256,166 +3.20(+0.46%)
Jan 23, 2023 695.36 702.82 690.59 695.17 298,897 -3.63(-0.52%)
Jan 20, 2023 680.98 699.50 672.71 698.80 366,704 +16.79(+2.46%)
Jan 19, 2023 681.53 688.97 679.61 682.01 298,767 +0.08(+0.01%)
Jan 18, 2023 694.00 696.97 678.75 681.93 461,410 -14.87(-2.13%)
Jan 17, 2023 696.69 702.75 691.95 696.80 387,975 -3.78(-0.54%)
Jan 13, 2023 694.86 705.16 693.01 700.58 217,102 -3.35(-0.48%)
Jan 12, 2023 693.40 704.36 685.15 703.92 347,083 +9.92(+1.43%)
Jan 11, 2023 679.58 700.64 678.23 694.00 427,085 +19.38(+2.87%)
Jan 10, 2023 659.92 675.29 657.46 674.62 563,629 +13.58(+2.05%)
Jan 09, 2023 653.58 667.51 651.13 661.05 601,835 +7.01(+1.07%)
Jan 06, 2023 641.79 656.16 631.40 654.04 403,281 +12.93(+2.02%)
Jan 05, 2023 654.22 654.22 640.46 641.11 275,363 -18.95(-2.87%)
Jan 04, 2023 648.98 668.64 646.05 660.07 446,961 +17.12(+2.66%)
Jan 03, 2023 643.72 651.04 634.71 642.95 383,055 +7.26(+1.14%)
Dec 30, 2022 639.89 645.70 629.09 635.69 276,637 -10.04(-1.55%)
Dec 29, 2022 637.58 650.54 631.06 645.72 292,496 +12.45(+1.97%)
Dec 28, 2022 640.50 642.20 630.53 633.27 312,667 -1.98(-0.31%)
Dec 27, 2022 641.80 641.80 630.16 635.25 195,575 -3.01(-0.47%)
Dec 23, 2022 631.93 639.12 622.71 638.26 220,847 +2.52(+0.40%)
Dec 22, 2022 634.76 641.29 622.00 635.74 361,220 -10.55(-1.63%)
Dec 21, 2022 638.88 651.46 636.34 646.29 353,443 +13.39(+2.12%)
Dec 20, 2022 636.15 641.37 628.91 632.89 435,752 -5.86(-0.92%)
Dec 19, 2022 644.91 648.50 635.80 638.76 422,280 -9.37(-1.44%)
Dec 16, 2022 668.58 668.58 641.75 648.12 1,469,934 -22.83(-3.40%)
Dec 15, 2022 669.17 683.45 665.64 670.95 601,145 -11.71(-1.72%)
Dec 14, 2022 686.12 698.74 678.73 682.66 570,414 -3.47(-0.51%)
Dec 13, 2022 683.44 693.87 677.41 686.13 637,675 +25.85(+3.92%)
Dec 12, 2022 656.25 660.46 651.66 660.28 346,375 +4.43(+0.68%)
Dec 09, 2022 657.98 669.63 653.59 655.85 436,583 -7.32(-1.10%)
Dec 08, 2022 665.63 671.53 659.19 663.16 371,441 -1.73(-0.26%)
Dec 07, 2022 667.08 676.30 661.94 664.89 357,341 -1.70(-0.25%)
Dec 06, 2022 664.07 668.84 655.29 666.59 389,287 +2.52(+0.38%)
Dec 05, 2022 666.46 676.99 662.30 664.07 355,688 -6.99(-1.04%)
Dec 02, 2022 669.61 673.66 659.69 671.05 540,454 -6.48(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.