Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend REIT ETF (NQ: SRET )

22.70 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.14 12.15 12.11 12.12 106,178 +0.02(+0.13%)
Nov 29, 2017 12.08 12.15 12.08 12.11 78,609 -0.02(-0.13%)
Nov 28, 2017 12.08 12.12 12.08 12.12 112,815 +0.02(+0.13%)
Nov 27, 2017 12.16 12.16 12.11 12.11 38,413 -0.05(-0.45%)
Nov 24, 2017 12.22 12.22 12.16 12.16 25,482 +0.00(+0.00%)
Nov 22, 2017 12.16 12.16 12.11 12.16 37,147 +0.05(+0.45%)
Nov 21, 2017 12.03 12.11 12.03 12.11 38,624 +0.05(+0.45%)
Nov 20, 2017 12.00 12.05 11.98 12.05 46,258 +0.07(+0.59%)
Nov 17, 2017 12.01 12.01 11.97 11.98 14,604 +0.02(+0.13%)
Nov 16, 2017 11.92 11.97 11.92 11.97 38,946 +0.03(+0.26%)
Nov 15, 2017 11.99 11.99 11.91 11.93 209,285 -0.05(-0.46%)
Nov 14, 2017 11.96 11.99 11.95 11.99 11,812 +0.03(+0.26%)
Nov 13, 2017 11.92 11.95 11.90 11.96 93,044 +0.05(+0.46%)
Nov 10, 2017 11.95 11.95 11.90 11.90 14,744 -0.03(-0.27%)
Nov 09, 2017 11.94 11.97 11.91 11.93 9,304 +0.00(+0.00%)
Nov 08, 2017 11.86 11.93 11.86 11.93 14,739 +0.09(+0.79%)
Nov 07, 2017 11.79 11.87 11.79 11.84 19,075 +0.02(+0.13%)
Nov 06, 2017 11.90 11.90 11.81 11.83 21,677 -0.05(-0.46%)
Nov 03, 2017 11.88 11.90 11.87 11.88 25,783 +0.00(+0.00%)
Nov 02, 2017 11.92 11.92 11.86 11.88 26,509 -0.06(-0.52%)
Nov 01, 2017 11.96 11.96 11.90 11.94 24,746 +0.18(+1.57%)
Oct 31, 2017 11.78 11.78 11.74 11.76 19,049 +0.01(+0.07%)
Oct 30, 2017 11.80 11.82 11.72 11.75 59,235 -0.05(-0.45%)
Oct 27, 2017 11.77 11.81 11.67 11.80 27,772 +0.07(+0.59%)
Oct 26, 2017 11.87 11.87 11.73 11.73 21,317 -0.11(-0.91%)
Oct 25, 2017 11.96 11.96 11.77 11.84 60,612 -0.11(-0.90%)
Oct 24, 2017 11.93 11.97 11.92 11.95 31,533 +0.02(+0.13%)
Oct 23, 2017 12.03 12.03 11.92 11.93 40,120 -0.07(-0.57%)
Oct 20, 2017 12.03 12.03 11.98 12.00 44,464 -0.05(-0.45%)
Oct 19, 2017 12.03 12.06 12.02 12.06 6,713 -0.02(-0.13%)
Oct 18, 2017 12.04 12.07 12.02 12.07 33,029 +0.07(+0.57%)
Oct 17, 2017 12.05 12.05 11.99 12.00 33,880 -0.03(-0.25%)
Oct 16, 2017 12.04 12.06 12.02 12.03 54,320 +0.01(+0.06%)
Oct 13, 2017 11.99 12.05 11.99 12.03 36,542 +0.04(+0.32%)
Oct 12, 2017 11.97 11.99 11.95 11.99 49,411 +0.04(+0.37%)
Oct 11, 2017 11.93 11.95 11.93 11.94 7,169 +0.01(+0.12%)
Oct 10, 2017 11.88 11.95 11.88 11.93 9,508 +0.02(+0.15%)
Oct 09, 2017 11.92 11.92 11.89 11.91 26,021 +0.03(+0.23%)
Oct 06, 2017 11.93 11.93 11.84 11.88 44,789 -0.05(-0.43%)
Oct 05, 2017 11.93 11.97 11.93 11.94 15,637 +0.02(+0.14%)
Oct 04, 2017 11.91 11.92 11.87 11.92 43,279 +0.02(+0.14%)
Oct 03, 2017 11.89 11.91 11.89 11.90 9,164 -0.02(-0.14%)
Oct 02, 2017 11.89 11.93 11.87 11.92 29,793 +0.20(+1.67%)
Sep 29, 2017 11.74 11.74 11.72 11.72 38,547 +0.09(+0.78%)
Sep 28, 2017 11.69 11.72 11.63 11.63 49,131 -0.03(-0.26%)
Sep 27, 2017 11.73 11.73 11.66 11.66 55,762 -0.06(-0.51%)
Sep 26, 2017 11.68 11.74 11.68 11.72 6,930 +0.04(+0.32%)
Sep 25, 2017 11.69 11.70 11.66 11.69 37,656 +0.02(+0.13%)
Sep 22, 2017 11.66 11.68 11.65 11.67 31,197 +0.04(+0.36%)
Sep 21, 2017 11.65 11.65 11.62 11.63 15,474 -0.03(-0.22%)
Sep 20, 2017 11.69 11.72 11.62 11.65 32,006 -0.05(-0.39%)
Sep 19, 2017 11.67 11.70 11.66 11.70 17,093 +0.05(+0.45%)
Sep 18, 2017 11.72 11.72 11.63 11.65 37,620 -0.02(-0.14%)
Sep 15, 2017 11.65 11.67 11.62 11.66 32,653 +0.04(+0.33%)
Sep 14, 2017 11.62 11.62 11.61 11.62 15,551 -0.01(-0.13%)
Sep 13, 2017 11.71 11.71 11.62 11.64 57,416 -0.08(-0.71%)
Sep 12, 2017 11.77 11.77 11.69 11.72 21,684 +0.00(+0.00%)
Sep 11, 2017 11.69 11.74 11.69 11.72 17,130 +0.07(+0.61%)
Sep 08, 2017 11.63 11.66 11.63 11.65 17,130 +0.03(+0.23%)
Sep 07, 2017 11.64 11.66 11.62 11.62 8,987 +0.02(+0.13%)
Sep 06, 2017 11.63 11.64 11.61 11.61 14,539 +0.02(+0.13%)
Sep 05, 2017 11.69 11.72 11.59 11.59 46,423 -0.11(-0.97%)
Sep 01, 2017 11.70 11.72 11.70 11.71 12,601 +0.18(+1.54%)
Aug 31, 2017 11.43 11.54 11.43 11.53 19,174 +0.08(+0.71%)
Aug 30, 2017 11.37 11.45 11.37 11.45 19,001 +0.03(+0.28%)
Aug 29, 2017 11.49 11.49 11.40 11.42 60,131 -0.02(-0.15%)
Aug 28, 2017 11.49 11.49 11.43 11.43 20,238 -0.00(-0.00%)
Aug 25, 2017 11.46 11.46 11.43 11.43 22,452 -0.02(-0.19%)
Aug 24, 2017 11.49 11.49 11.44 11.46 25,754 -0.02(-0.19%)
Aug 23, 2017 11.43 11.49 11.43 11.48 15,719 +0.01(+0.13%)
Aug 22, 2017 11.45 11.48 11.42 11.46 20,916 +0.06(+0.52%)
Aug 21, 2017 11.39 11.40 11.38 11.40 6,992 +0.01(+0.13%)
Aug 18, 2017 11.37 11.40 11.36 11.39 30,772 +0.02(+0.20%)
Aug 17, 2017 11.41 11.43 11.37 11.37 13,699 -0.03(-0.27%)
Aug 16, 2017 11.40 11.43 11.37 11.40 25,449 +0.00(+0.01%)
Aug 15, 2017 11.44 11.44 11.34 11.40 21,031 +0.02(+0.20%)
Aug 14, 2017 11.37 11.40 11.35 11.37 44,461 +0.08(+0.70%)
Aug 11, 2017 11.29 11.30 11.26 11.30 21,333 +0.01(+0.09%)
Aug 10, 2017 11.33 11.34 11.27 11.29 23,601 -0.06(-0.49%)
Aug 09, 2017 11.29 11.35 11.29 11.34 111,358 +0.00(+0.03%)
Aug 08, 2017 11.34 11.37 11.32 11.34 54,710 -0.02(-0.20%)
Aug 07, 2017 11.32 11.36 11.31 11.36 37,452 +0.03(+0.27%)
Aug 04, 2017 11.39 11.39 11.29 11.33 42,712 -0.04(-0.31%)
Aug 03, 2017 11.35 11.39 11.34 11.36 18,750 -0.03(-0.28%)
Aug 02, 2017 11.41 11.42 11.37 11.40 15,277 -0.03(-0.26%)
Aug 01, 2017 11.43 11.43 11.42 11.43 59,738 +0.17(+1.49%)
Jul 31, 2017 11.24 11.27 11.20 11.26 53,383 +0.05(+0.42%)
Jul 28, 2017 11.18 11.21 11.18 11.21 25,404 -0.00(-0.03%)
Jul 27, 2017 11.17 11.22 11.17 11.22 40,898 +0.01(+0.04%)
Jul 26, 2017 11.23 11.23 11.19 11.21 22,993 -0.02(-0.17%)
Jul 25, 2017 11.29 11.29 11.22 11.23 19,708 -0.01(-0.13%)
Jul 24, 2017 11.25 11.25 11.23 11.24 13,646 +0.02(+0.19%)
Jul 21, 2017 11.19 11.23 11.19 11.22 9,204 +0.03(+0.26%)
Jul 20, 2017 11.19 11.17 11.19 8,476 +0.00(+0.00%)
Jul 19, 2017 11.18 11.19 11.17 11.19 9,966 +0.07(+0.59%)
Jul 18, 2017 11.19 11.19 11.11 11.13 16,630 -0.07(-0.58%)
Jul 17, 2017 11.22 11.22 11.17 11.19 23,659 +0.03(+0.23%)
Jul 14, 2017 11.10 11.17 11.10 11.17 23,003 +0.10(+0.89%)
Jul 13, 2017 11.14 11.14 11.03 11.07 99,526 -0.01(-0.13%)
Jul 12, 2017 11.05 11.11 11.05 11.08 20,180 +0.06(+0.53%)
Jul 11, 2017 11.02 11.03 10.97 11.03 19,915 +0.02(+0.20%)
Jul 10, 2017 10.98 11.05 10.98 11.00 13,535 +0.02(+0.17%)
Jul 07, 2017 11.02 11.02 10.95 10.99 85,721 -0.03(-0.30%)
Jul 06, 2017 11.11 11.11 11.01 11.02 20,660 -0.09(-0.85%)
Jul 05, 2017 11.14 11.19 11.08 11.11 17,590 -0.02(-0.20%)
Jul 03, 2017 11.10 11.14 11.08 11.14 28,795 +0.22(+1.97%)
Jun 30, 2017 10.97 10.98 10.89 10.92 47,594 -0.01(-0.13%)
Jun 29, 2017 11.03 11.03 10.89 10.93 43,431 -0.10(-0.91%)
Jun 28, 2017 11.00 11.06 10.97 11.03 25,527 +0.07(+0.65%)
Jun 27, 2017 11.11 11.11 10.96 10.96 45,963 -0.12(-1.13%)
Jun 26, 2017 11.12 11.12 11.07 11.09 19,383 +0.03(+0.25%)
Jun 23, 2017 11.02 11.07 11.00 11.06 6,314 +0.06(+0.58%)
Jun 22, 2017 10.97 11.02 10.97 11.00 8,745 +0.04(+0.41%)
Jun 21, 2017 10.97 11.03 10.95 10.95 14,687 -0.06(-0.58%)
Jun 20, 2017 11.08 11.08 11.00 11.02 38,787 -0.08(-0.74%)
Jun 19, 2017 11.06 11.10 11.03 11.10 30,840 +0.06(+0.58%)
Jun 16, 2017 10.98 11.03 10.98 11.03 11,666 +0.08(+0.72%)
Jun 15, 2017 10.91 10.98 10.91 10.96 30,235 -0.02(-0.19%)
Jun 14, 2017 10.96 10.99 10.94 10.98 36,972 +0.04(+0.39%)
Jun 13, 2017 10.91 10.94 10.81 10.93 29,276 +0.06(+0.52%)
Jun 12, 2017 10.83 10.88 10.83 10.88 12,158 +0.04(+0.40%)
Jun 09, 2017 10.76 10.85 10.76 10.83 28,440 +0.04(+0.40%)
Jun 08, 2017 10.71 10.80 10.71 10.79 14,132 +0.05(+0.47%)
Jun 07, 2017 10.79 10.79 10.72 10.74 30,702 +0.00(+0.00%)
Jun 06, 2017 10.73 10.76 10.71 10.74 8,641 -0.03(-0.27%)
Jun 05, 2017 10.82 10.82 10.77 10.77 28,061 -0.04(-0.41%)
Jun 02, 2017 10.77 10.85 10.77 10.81 97,067 +0.04(+0.34%)
Jun 01, 2017 10.71 10.78 10.71 10.78 33,425 +0.20(+1.90%)
May 31, 2017 10.57 10.58 10.51 10.58 28,200 +0.01(+0.10%)
May 30, 2017 10.61 10.61 10.56 10.57 28,840 -0.01(-0.13%)
May 26, 2017 10.60 10.60 10.53 10.58 32,903 -0.01(-0.13%)
May 25, 2017 10.64 10.64 10.59 10.59 18,625 -0.01(-0.13%)
May 24, 2017 10.55 10.61 10.55 10.61 30,451 +0.07(+0.67%)
May 23, 2017 10.52 10.55 10.52 10.54 51,884 +0.01(+0.13%)
May 22, 2017 10.45 10.53 10.45 10.52 51,670 +0.09(+0.85%)
May 19, 2017 10.41 10.44 10.39 10.44 37,902 +0.07(+0.63%)
May 18, 2017 10.38 10.38 10.27 10.37 48,071 +0.03(+0.27%)
May 17, 2017 10.29 10.35 10.29 10.34 17,155 -0.03(-0.30%)
May 16, 2017 10.36 10.40 10.36 10.37 22,800 -0.01(-0.11%)
May 15, 2017 10.34 10.40 10.34 10.38 23,826 +0.07(+0.67%)
May 12, 2017 10.38 10.38 10.31 10.32 24,941 -0.06(-0.60%)
May 11, 2017 10.34 10.38 10.33 10.38 36,608 -0.01(-0.14%)
May 10, 2017 10.45 10.45 10.34 10.39 37,558 +0.06(+0.54%)
May 09, 2017 10.45 10.50 10.34 10.34 61,870 -0.13(-1.27%)
May 08, 2017 10.59 10.59 10.45 10.47 36,970 -0.04(-0.40%)
May 05, 2017 10.48 10.51 10.45 10.51 18,403 +0.04(+0.37%)
May 04, 2017 10.57 10.57 10.44 10.47 38,667 -0.05(-0.50%)
May 03, 2017 10.64 10.64 10.51 10.52 32,490 -0.11(-1.05%)
May 02, 2017 10.67 10.67 10.62 10.64 21,797 -0.06(-0.53%)
May 01, 2017 10.68 10.72 10.64 10.69 28,153 +0.21(+1.98%)
Apr 28, 2017 10.61 10.61 10.46 10.49 35,383 -0.12(-1.10%)
Apr 27, 2017 10.60 10.61 10.57 10.60 34,286 +0.05(+0.52%)
Apr 26, 2017 10.53 10.56 10.49 10.55 47,427 +0.01(+0.10%)
Apr 25, 2017 10.51 10.54 10.49 10.54 29,124 +0.07(+0.62%)
Apr 24, 2017 10.55 10.55 10.44 10.47 42,816 -0.01(-0.13%)
Apr 21, 2017 10.46 10.51 10.46 10.49 12,712 +0.01(+0.06%)
Apr 20, 2017 10.52 10.52 10.44 10.48 46,563 -0.01(-0.13%)
Apr 19, 2017 10.56 10.56 10.49 10.49 20,065 -0.03(-0.33%)
Apr 18, 2017 10.52 10.55 10.49 10.53 40,664 +0.00(+0.01%)
Apr 17, 2017 10.50 10.53 10.47 10.53 22,249 +0.08(+0.78%)
Apr 13, 2017 10.43 10.49 10.43 10.44 56,912 +0.03(+0.26%)
Apr 12, 2017 10.42 10.42 10.40 10.42 25,450 +0.01(+0.07%)
Apr 11, 2017 10.35 10.42 10.35 10.41 67,037 +0.08(+0.80%)
Apr 10, 2017 10.26 10.34 10.26 10.33 36,209 +0.03(+0.33%)
Apr 07, 2017 10.31 10.34 10.29 10.29 19,197 -0.03(-0.27%)
Apr 06, 2017 10.25 10.32 10.24 10.32 39,238 +0.02(+0.20%)
Apr 05, 2017 10.35 10.35 10.25 10.30 23,799 -0.01(-0.13%)
Apr 04, 2017 10.25 10.31 10.25 10.31 26,268 +0.06(+0.60%)
Apr 03, 2017 10.29 10.29 10.22 10.25 28,279 +0.10(+1.02%)
Mar 31, 2017 10.16 10.16 10.13 10.15 51,487 +0.01(+0.09%)
Mar 30, 2017 10.22 10.22 10.13 10.14 57,139 +0.02(+0.21%)
Mar 29, 2017 10.02 10.12 10.02 10.12 38,607 +0.10(+1.01%)
Mar 28, 2017 9.982 10.02 9.982 10.02 45,821 +0.05(+0.54%)
Mar 27, 2017 9.914 9.975 9.914 9.962 31,273 +0.04(+0.38%)
Mar 24, 2017 9.954 9.962 9.924 9.924 13,330 -0.01(-0.11%)
Mar 23, 2017 9.935 9.962 9.931 9.935 34,981 +0.04(+0.41%)
Mar 22, 2017 9.894 9.901 9.860 9.894 32,194 +0.00(+0.00%)
Mar 21, 2017 9.947 9.947 9.887 9.894 21,569 -0.02(-0.20%)
Mar 20, 2017 9.948 9.948 9.914 9.914 18,228 -0.01(-0.07%)
Mar 17, 2017 9.860 9.921 9.860 9.921 53,659 +0.06(+0.62%)
Mar 16, 2017 9.867 9.874 9.820 9.860 50,411 +0.03(+0.34%)
Mar 15, 2017 9.685 9.827 9.685 9.827 57,315 +0.18(+1.89%)
Mar 14, 2017 9.671 9.671 9.624 9.644 33,848 -0.03(-0.35%)
Mar 13, 2017 9.671 9.739 9.671 9.678 54,182 -0.03(-0.35%)
Mar 10, 2017 9.678 9.712 9.651 9.712 347,057 +0.02(+0.21%)
Mar 09, 2017 9.698 9.739 9.543 9.691 1,981,079 -0.01(-0.07%)
Mar 08, 2017 9.840 9.840 9.698 9.698 53,825 -0.14(-1.44%)
Mar 07, 2017 9.827 9.874 9.827 9.840 19,733 -0.02(-0.21%)
Mar 06, 2017 9.881 9.881 9.820 9.860 38,111 -0.01(-0.14%)
Mar 03, 2017 9.867 9.874 9.813 9.874 35,071 -0.01(-0.14%)
Mar 02, 2017 9.901 9.914 9.874 9.887 38,480 -0.05(-0.54%)
Mar 01, 2017 9.968 9.975 9.905 9.941 37,283 +0.12(+1.22%)
Feb 28, 2017 9.779 9.838 9.779 9.822 39,875 +0.01(+0.10%)
Feb 27, 2017 9.838 9.865 9.812 9.812 22,921 -0.01(-0.13%)
Feb 24, 2017 9.792 9.858 9.792 9.825 81,288 -0.03(-0.30%)
Feb 23, 2017 9.812 9.865 9.812 9.855 37,996 +0.03(+0.31%)
Feb 22, 2017 9.812 9.831 9.772 9.825 33,039 -0.05(-0.47%)
Feb 21, 2017 9.845 9.871 9.769 9.871 53,382 +0.07(+0.71%)
Feb 17, 2017 9.802 9.802 9.802 0 -0.07(-0.70%)
Feb 16, 2017 9.765 9.878 9.765 9.871 41,008 +0.07(+0.74%)
Feb 15, 2017 9.805 9.805 9.719 9.799 38,036 +0.01(+0.07%)
Feb 14, 2017 9.832 9.832 9.753 9.792 46,976 -0.05(-0.47%)
Feb 13, 2017 9.779 9.838 9.779 9.838 35,093 +0.04(+0.41%)
Feb 10, 2017 9.779 9.805 9.779 9.799 27,418 +0.06(+0.61%)
Feb 09, 2017 9.792 9.799 9.739 9.739 31,261 +0.00(+0.00%)
Feb 08, 2017 9.732 9.739 9.693 9.739 35,599 +0.03(+0.27%)
Feb 07, 2017 9.752 9.782 9.699 9.713 30,212 -0.02(-0.20%)
Feb 06, 2017 9.732 9.732 9.693 9.732 21,191 +0.01(+0.14%)
Feb 03, 2017 9.640 9.732 9.640 9.719 49,853 +0.04(+0.41%)
Feb 02, 2017 9.653 9.679 9.640 9.679 33,011 +0.07(+0.69%)
Feb 01, 2017 9.666 9.666 9.593 9.613 47,487 +0.13(+1.34%)
Jan 31, 2017 9.421 9.603 9.421 9.486 19,565 +0.06(+0.62%)
Jan 30, 2017 9.421 9.499 9.421 9.427 75,875 -0.06(-0.68%)
Jan 27, 2017 9.622 9.622 9.486 9.492 34,668 -0.07(-0.75%)
Jan 26, 2017 9.622 9.622 9.564 9.564 25,498 -0.01(-0.14%)
Jan 25, 2017 9.661 9.661 9.551 9.577 48,616 -0.04(-0.41%)
Jan 24, 2017 9.595 9.616 9.583 9.616 28,987 +0.01(+0.14%)
Jan 23, 2017 9.551 9.603 9.531 9.603 27,648 +0.09(+0.96%)
Jan 20, 2017 9.531 9.538 9.476 9.512 45,502 +0.04(+0.41%)
Jan 19, 2017 9.564 9.564 9.460 9.473 43,249 -0.11(-1.12%)
Jan 18, 2017 9.590 9.629 9.578 9.580 42,813 -0.03(-0.30%)
Jan 17, 2017 9.583 9.629 9.551 9.609 65,768 +0.08(+0.89%)
Jan 13, 2017 9.525 9.525 9.525 0 +0.05(+0.48%)
Jan 12, 2017 9.538 9.538 9.440 9.479 42,679 -0.01(-0.14%)
Jan 11, 2017 9.498 9.557 9.453 9.492 22,862 -0.00(-0.03%)
Jan 10, 2017 9.466 9.501 9.421 9.496 48,380 -0.01(-0.10%)
Jan 09, 2017 9.590 9.590 9.486 9.505 18,361 -0.07(-0.69%)
Jan 06, 2017 9.609 9.609 9.551 9.570 18,657 -0.03(-0.34%)
Jan 05, 2017 9.570 9.622 9.531 9.603 40,625 +0.08(+0.82%)
Jan 04, 2017 9.473 9.551 9.473 9.525 54,215 +0.11(+1.17%)
Jan 03, 2017 9.375 9.422 9.323 9.414 38,735 +0.10(+1.05%)
Dec 30, 2016 9.317 9.317 9.317 0 +0.04(+0.39%)
Dec 29, 2016 9.207 9.281 9.207 9.280 17,256 +0.15(+1.66%)
Dec 28, 2016 9.291 9.291 9.103 9.129 22,759 +0.08(+0.92%)
Dec 27, 2016 9.117 9.117 9.009 9.045 31,084 -0.01(-0.10%)
Dec 23, 2016 9.054 9.054 9.054 0 +0.00(+0.00%)
Dec 22, 2016 9.016 9.054 8.984 9.054 19,463 +0.04(+0.42%)
Dec 21, 2016 8.997 9.112 8.997 9.016 60,462 -0.06(-0.63%)
Dec 20, 2016 9.085 9.106 9.031 9.073 34,463 +0.01(+0.07%)
Dec 19, 2016 9.009 9.073 8.965 9.066 36,882 +0.12(+1.35%)
Dec 16, 2016 8.813 8.965 8.813 8.946 31,887 +0.18(+2.02%)
Dec 15, 2016 8.933 8.933 8.749 8.768 45,747 -0.14(-1.57%)
Dec 14, 2016 9.307 9.307 8.908 8.908 84,640 -0.20(-2.16%)
Dec 13, 2016 9.199 9.203 9.104 9.104 24,244 -0.12(-1.31%)
Dec 12, 2016 9.295 9.295 9.199 9.225 52,209 -0.02(-0.21%)
Dec 09, 2016 9.218 9.288 9.218 9.244 75,729 -0.03(-0.27%)
Dec 08, 2016 9.504 9.504 9.161 9.269 90,964 +0.06(+0.69%)
Dec 07, 2016 9.092 9.206 9.092 9.206 57,783 +0.13(+1.47%)
Dec 06, 2016 8.933 9.079 8.933 9.073 44,264 +0.10(+1.06%)
Dec 05, 2016 8.876 9.028 8.876 8.978 21,968 +0.04(+0.50%)
Dec 02, 2016 8.832 9.000 8.832 8.933 25,091 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.