Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.660 1.720 1.660 1.720 1,000 +0.03(+1.78%)
Nov 25, 2008 1.700 1.690 1.690 1.690 1,100 +0.15(+9.74%)
Nov 24, 2008 1.540 1.540 1.540 1.540 900 +0.00(+0.00%)
Nov 21, 2008 1.610 1.675 1.540 1.540 10,802 -0.16(-9.41%)
Nov 20, 2008 1.650 2.040 1.520 1.700 37,211 -0.35(-17.07%)
Nov 19, 2008 2.000 2.050 1.920 2.050 4,592 +0.04(+1.99%)
Nov 18, 2008 2.010 2.010 2.010 2.010 100 -0.09(-4.29%)
Nov 17, 2008 2.090 2.100 2.090 2.100 500 -0.05(-2.33%)
Nov 14, 2008 2.150 2.150 2.150 2.150 350 +0.10(+4.88%)
Nov 13, 2008 2.050 2.050 2.050 2.050 200 +0.13(+6.77%)
Nov 11, 2008 2.000 1.920 1.920 1.920 9,500 -0.09(-4.48%)
Nov 10, 2008 2.080 2.080 1.990 2.010 25,700 -0.09(-4.28%)
Nov 07, 2008 2.100 2.100 2.100 2.100 100 -0.00(-0.00%)
Nov 06, 2008 2.250 2.250 2.080 2.100 15,150 -0.28(-11.76%)
Nov 04, 2008 2.380 2.380 2.380 2.380 600 +0.02(+0.84%)
Nov 03, 2008 2.360 2.360 2.349 2.360 300 +0.04(+1.72%)
Oct 31, 2008 2.320 2.320 2.320 2.320 100 +0.02(+0.87%)
Oct 28, 2008 2.390 2.300 2.300 2.300 800 -0.07(-2.95%)
Oct 27, 2008 2.370 2.390 2.370 2.370 900 +0.26(+12.32%)
Oct 24, 2008 2.100 2.110 2.100 2.110 6,205 -0.04(-1.86%)
Oct 23, 2008 2.150 2.150 2.150 2.150 218 +0.03(+1.42%)
Oct 22, 2008 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 21, 2008 2.130 2.130 2.120 2.120 11,000 +0.02(+0.95%)
Oct 17, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 16, 2008 2.100 2.100 2.100 2.100 400 -0.07(-3.22%)
Oct 15, 2008 2.126 2.170 2.126 2.170 1,500 -0.03(-1.36%)
Oct 14, 2008 2.190 2.200 2.190 2.200 3,200 +0.07(+3.29%)
Oct 10, 2008 2.100 2.130 2.130 2.130 6,300 +0.03(+1.43%)
Oct 09, 2008 2.250 2.532 2.100 2.100 24,384 -0.20(-8.70%)
Oct 08, 2008 2.420 2.420 2.250 2.300 2,700 -0.10(-4.17%)
Oct 07, 2008 2.290 2.430 2.290 2.400 3,188 +0.23(+10.60%)
Oct 06, 2008 2.120 2.250 2.100 2.170 12,599 -0.05(-2.25%)
Oct 03, 2008 2.240 2.500 2.220 2.220 700 -0.36(-13.95%)
Oct 02, 2008 2.300 2.580 2.200 2.580 89,653 +0.28(+12.17%)
Oct 01, 2008 2.290 2.630 2.290 2.300 5,469 +0.03(+1.32%)
Sep 30, 2008 2.600 2.600 2.217 2.270 36,110 -0.40(-14.98%)
Sep 29, 2008 2.690 2.690 2.670 2.670 500 +0.28(+11.72%)
Sep 26, 2008 2.400 2.410 2.210 2.390 11,205 -0.06(-2.45%)
Sep 25, 2008 2.500 2.500 2.370 2.450 12,259 +0.13(+5.60%)
Sep 24, 2008 2.400 2.450 2.320 2.320 22,416 -0.22(-8.66%)
Sep 23, 2008 2.450 2.540 2.240 2.540 59,197 +0.04(+1.60%)
Sep 22, 2008 2.830 2.839 2.300 2.500 29,645 -0.60(-19.35%)
Sep 19, 2008 3.100 3.100 3.100 3.100 690 +0.22(+7.64%)
Sep 18, 2008 2.990 3.020 2.880 2.880 4,000 +0.08(+2.86%)
Sep 17, 2008 2.800 2.800 2.800 2.800 600 +0.00(+0.00%)
Sep 16, 2008 2.790 2.800 2.750 2.800 7,800 +0.01(+0.36%)
Sep 15, 2008 3.000 3.000 2.750 2.790 8,500 -0.28(-9.12%)
Sep 12, 2008 3.110 3.110 3.070 3.070 3,700 -0.12(-3.76%)
Sep 11, 2008 3.470 3.480 3.190 3.190 11,101 -0.30(-8.60%)
Sep 10, 2008 3.620 3.620 3.490 3.490 7,018 -0.16(-4.38%)
Sep 09, 2008 3.750 3.930 3.650 3.650 18,300 -0.07(-1.88%)
Sep 08, 2008 3.500 3.750 3.350 3.720 70,093 +0.22(+6.29%)
Sep 05, 2008 3.600 3.760 3.500 3.500 16,166 -0.10(-2.78%)
Sep 04, 2008 3.660 3.720 3.550 3.600 7,900 -0.05(-1.37%)
Sep 03, 2008 3.840 3.850 3.650 3.650 42,328 -0.18(-4.70%)
Sep 02, 2008 3.900 3.900 3.830 3.830 632 -0.14(-3.46%)
Aug 29, 2008 3.830 3.982 3.830 3.967 2,500 +0.37(+10.21%)
Aug 28, 2008 3.600 3.600 3.600 3.600 400 -0.02(-0.55%)
Aug 25, 2008 3.850 3.620 3.620 3.620 3,500 -0.13(-3.47%)
Aug 22, 2008 3.750 3.750 3.750 3.750 941 -0.01(-0.27%)
Aug 20, 2008 3.800 3.760 3.760 3.760 2,300 +0.09(+2.45%)
Aug 18, 2008 3.700 3.670 3.670 3.670 500 -0.12(-3.17%)
Aug 14, 2008 3.670 3.790 3.790 3.790 5,000 +0.09(+2.43%)
Aug 13, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 12, 2008 3.810 3.810 3.700 3.700 1,100 -0.15(-3.90%)
Aug 11, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 08, 2008 3.990 4.000 3.810 3.850 1,000 +0.04(+1.05%)
Aug 07, 2008 3.900 3.900 3.810 3.810 300 -0.02(-0.52%)
Aug 06, 2008 3.870 4.030 3.830 3.830 6,500 -0.06(-1.54%)
Aug 05, 2008 3.740 3.890 3.740 3.890 1,660 +0.32(+8.96%)
Aug 04, 2008 3.560 3.570 3.550 3.570 1,190 +0.01(+0.28%)
Aug 01, 2008 3.820 3.820 3.550 3.560 2,950 -0.23(-6.07%)
Jul 31, 2008 3.920 4.000 3.790 3.790 4,190 +0.02(+0.53%)
Jul 30, 2008 3.990 3.990 3.770 3.770 1,030 -0.28(-6.92%)
Jul 29, 2008 4.050 4.060 4.050 4.050 2,100 +0.00(+0.00%)
Jul 28, 2008 4.130 4.130 4.050 4.050 7,100 -0.03(-0.74%)
Jul 25, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 24, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 23, 2008 4.300 4.300 4.080 4.080 1,100 -0.02(-0.49%)
Jul 22, 2008 4.220 4.220 4.100 4.100 1,200 -0.39(-8.69%)
Jul 21, 2008 4.490 4.490 4.490 4.490 200 +0.19(+4.42%)
Jul 18, 2008 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 17, 2008 4.310 4.310 4.300 4.300 500 +0.06(+1.42%)
Jul 16, 2008 4.300 4.300 4.240 4.240 3,061 +0.02(+0.47%)
Jul 15, 2008 4.200 4.220 4.200 4.220 1,235 +0.01(+0.24%)
Jul 14, 2008 4.300 4.300 4.170 4.210 4,380 +0.17(+4.16%)
Jul 11, 2008 4.300 4.300 4.030 4.042 908 -0.06(-1.42%)
Jul 10, 2008 4.260 4.260 3.970 4.100 5,953 -0.14(-3.30%)
Jul 09, 2008 4.510 4.600 4.240 4.240 4,986 -0.34(-7.42%)
Jul 08, 2008 4.700 4.700 4.500 4.580 8,252 -0.16(-3.38%)
Jul 07, 2008 4.740 4.740 4.740 4.740 500 +0.01(+0.21%)
Jul 04, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 03, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 02, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 01, 2008 4.700 4.760 4.700 4.730 3,684 +0.03(+0.64%)
Jun 30, 2008 4.720 4.720 4.700 4.700 835 -0.02(-0.42%)
Jun 27, 2008 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Jun 26, 2008 4.960 4.960 4.720 4.720 500 -0.17(-3.48%)
Jun 25, 2008 4.620 4.900 4.620 4.890 15,903 +0.07(+1.45%)
Jun 24, 2008 4.870 4.870 4.820 4.820 2,700 -0.07(-1.43%)
Jun 23, 2008 4.580 4.900 4.580 4.890 5,150 +0.28(+6.07%)
Jun 20, 2008 4.500 4.610 4.480 4.610 97,300 +0.08(+1.77%)
Jun 19, 2008 4.550 4.590 4.500 4.530 47,311 +0.02(+0.44%)
Jun 18, 2008 4.540 4.590 4.400 4.510 52,808 -0.08(-1.74%)
Jun 17, 2008 4.510 4.590 4.400 4.590 30,816 +0.04(+0.88%)
Jun 16, 2008 4.510 4.550 4.416 4.550 14,000 +0.05(+1.11%)
Jun 13, 2008 4.410 4.580 4.400 4.500 7,700 +0.05(+1.12%)
Jun 12, 2008 4.560 4.590 4.400 4.450 28,740 -0.15(-3.26%)
Jun 11, 2008 4.600 4.600 4.550 4.600 847 +0.00(+0.00%)
Jun 10, 2008 4.580 4.600 4.530 4.600 6,530 +0.00(+0.00%)
Jun 09, 2008 4.510 4.600 4.510 4.600 7,800 +0.08(+1.77%)
Jun 06, 2008 4.530 4.600 4.500 4.520 13,900 -0.02(-0.44%)
Jun 05, 2008 4.590 4.590 4.500 4.540 31,400 -0.06(-1.30%)
Jun 04, 2008 4.210 4.600 4.210 4.600 106,433 +0.33(+7.73%)
Jun 03, 2008 4.210 4.300 4.192 4.270 75,497 +0.07(+1.66%)
Jun 02, 2008 4.300 4.300 4.185 4.200 136,000 +0.05(+1.20%)
May 30, 2008 4.120 4.240 4.100 4.150 11,500 +0.05(+1.22%)
May 29, 2008 4.090 4.260 4.000 4.100 13,170 -0.04(-0.97%)
May 28, 2008 4.350 4.350 4.080 4.140 7,200 -0.20(-4.61%)
May 27, 2008 4.190 4.380 4.190 4.340 2,700 +0.19(+4.58%)
May 26, 2008 4.150 4.150 4.150 4.150 145 +0.00(+0.00%)
May 23, 2008 4.150 4.150 4.150 4.150 145 +0.07(+1.71%)
May 22, 2008 4.110 4.180 4.080 4.080 3,200 +0.00(+0.00%)
May 21, 2008 4.290 4.300 4.050 4.080 6,415 -0.07(-1.69%)
May 20, 2008 4.100 4.150 4.000 4.150 1,800 +0.10(+2.47%)
May 19, 2008 4.060 4.090 4.050 4.050 1,000 +0.00(+0.00%)
May 16, 2008 4.000 4.050 4.000 4.050 3,300 -0.06(-1.46%)
May 15, 2008 3.990 4.120 3.980 4.110 2,750 +0.20(+5.12%)
May 14, 2008 3.770 3.910 3.700 3.910 25,800 +0.01(+0.26%)
May 13, 2008 3.650 3.900 3.650 3.900 4,385 +0.20(+5.41%)
May 12, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 09, 2008 3.940 3.940 3.700 3.700 1,779 -0.30(-7.50%)
May 08, 2008 4.030 4.190 4.000 4.000 1,300 -0.08(-1.96%)
May 07, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
May 06, 2008 4.240 4.320 4.080 4.080 6,988 +0.01(+0.14%)
May 05, 2008 4.120 4.150 4.074 4.074 848 -0.13(-3.00%)
May 02, 2008 4.470 4.470 4.200 4.200 7,860 +0.10(+2.44%)
May 01, 2008 4.100 4.360 4.100 4.100 5,200 +0.10(+2.50%)
Apr 30, 2008 3.900 4.000 3.650 4.000 1,015 +0.30(+8.11%)
Apr 29, 2008 3.990 4.000 3.700 3.700 3,802 -0.03(-0.80%)
Apr 28, 2008 3.850 3.850 3.730 3.730 2,100 +0.01(+0.16%)
Apr 25, 2008 3.800 3.994 3.724 3.724 9,286 -0.08(-2.00%)
Apr 24, 2008 3.940 4.320 3.800 3.800 10,095 +0.10(+2.70%)
Apr 23, 2008 3.700 3.750 3.700 3.700 868 -0.10(-2.63%)
Apr 22, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 21, 2008 3.910 3.910 3.800 3.800 500 -0.14(-3.55%)
Apr 18, 2008 3.670 4.000 3.670 3.940 2,186 +0.37(+10.36%)
Apr 17, 2008 4.000 4.000 3.450 3.570 6,364 -0.43(-10.75%)
Apr 16, 2008 3.820 4.150 3.820 4.000 4,100 -0.15(-3.61%)
Apr 15, 2008 4.300 4.300 3.760 4.150 2,274 +0.11(+2.73%)
Apr 14, 2008 3.780 4.040 3.780 4.040 5,387 +0.29(+7.73%)
Apr 11, 2008 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Apr 10, 2008 3.600 3.750 3.600 3.750 1,100 +0.15(+4.17%)
Apr 09, 2008 3.820 3.820 3.540 3.600 5,350 -0.10(-2.71%)
Apr 08, 2008 3.700 3.700 3.700 3.700 600 +0.15(+4.23%)
Apr 07, 2008 3.600 4.065 3.550 3.550 8,782 -0.45(-11.25%)
Apr 04, 2008 3.700 4.000 3.500 4.000 1,046 +0.40(+11.11%)
Apr 03, 2008 3.600 3.600 3.600 3.600 100 +0.27(+8.11%)
Apr 02, 2008 3.510 3.510 3.330 3.330 2,200 +0.02(+0.60%)
Apr 01, 2008 3.310 3.310 3.310 3.310 200 -0.14(-4.06%)
Mar 31, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 28, 2008 3.460 3.460 3.450 3.450 500 +0.10(+2.99%)
Mar 27, 2008 3.500 3.500 3.300 3.350 25,645 -0.15(-4.29%)
Mar 26, 2008 3.520 3.530 3.400 3.500 9,728 -0.18(-4.89%)
Mar 25, 2008 3.700 4.000 3.500 3.680 9,000 +0.08(+2.22%)
Mar 24, 2008 3.740 3.900 3.600 3.600 3,300 -0.12(-3.23%)
Mar 21, 2008 3.490 3.740 3.490 3.720 7,201 +0.00(+0.00%)
Mar 20, 2008 3.490 3.740 3.490 3.720 7,201 +0.22(+6.29%)
Mar 19, 2008 3.590 3.590 3.320 3.500 8,395 -0.19(-5.15%)
Mar 18, 2008 3.690 3.690 3.300 3.690 300 +0.19(+5.43%)
Mar 17, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 14, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 13, 2008 3.500 3.500 3.490 3.500 2,500 -0.15(-4.11%)
Mar 12, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 11, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 10, 2008 3.340 3.750 3.340 3.650 2,207 +0.30(+8.96%)
Mar 07, 2008 3.590 3.750 3.300 3.350 5,840 -0.20(-5.63%)
Mar 06, 2008 3.550 3.550 3.550 3.550 100 -0.05(-1.39%)
Mar 05, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 04, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 03, 2008 3.710 3.890 3.600 3.600 2,700 -0.10(-2.70%)
Feb 29, 2008 3.700 3.775 3.560 3.700 2,500 +0.15(+4.23%)
Feb 28, 2008 3.760 3.940 3.530 3.550 14,356 -0.26(-6.82%)
Feb 27, 2008 3.940 4.000 3.810 3.810 2,800 -0.07(-1.80%)
Feb 26, 2008 3.900 3.900 3.840 3.880 161,418 +0.05(+1.31%)
Feb 25, 2008 3.900 3.900 3.770 3.830 5,250 +0.03(+0.79%)
Feb 22, 2008 3.810 3.810 3.800 3.800 686 +0.02(+0.53%)
Feb 21, 2008 3.820 3.820 3.780 3.780 300 -0.01(-0.26%)
Feb 20, 2008 3.780 3.950 3.780 3.790 4,350 +0.08(+2.16%)
Feb 19, 2008 3.780 3.780 3.700 3.710 600 +0.11(+3.06%)
Feb 18, 2008 3.580 3.600 3.520 3.600 1,100 +0.00(+0.00%)
Feb 15, 2008 3.580 3.600 3.520 3.600 1,100 -0.15(-4.00%)
Feb 14, 2008 3.710 4.000 3.710 3.750 2,600 +0.25(+7.14%)
Feb 13, 2008 3.500 3.700 3.340 3.500 4,686 -0.03(-0.85%)
Feb 12, 2008 3.450 3.620 3.270 3.530 18,825 +0.04(+1.15%)
Feb 11, 2008 3.610 3.610 3.450 3.490 3,583 -0.12(-3.32%)
Feb 08, 2008 3.630 3.830 3.400 3.610 11,592 -0.08(-2.17%)
Feb 07, 2008 3.360 3.700 3.360 3.690 10,075 +0.34(+10.15%)
Feb 06, 2008 3.320 3.820 3.290 3.350 302,400 -0.04(-1.18%)
Feb 05, 2008 3.340 3.390 3.340 3.390 2,900 +0.03(+0.89%)
Feb 04, 2008 3.500 3.500 3.350 3.360 23,200 -0.14(-4.00%)
Feb 01, 2008 3.500 3.500 3.500 3.500 3,000 -0.08(-2.23%)
Jan 31, 2008 3.660 3.660 3.410 3.580 9,821 -0.13(-3.50%)
Jan 30, 2008 3.490 3.710 3.490 3.710 11,100 +0.19(+5.40%)
Jan 29, 2008 3.510 4.000 3.300 3.520 56,878 -0.04(-1.13%)
Jan 28, 2008 3.500 3.600 3.420 3.560 9,956 -0.09(-2.47%)
Jan 25, 2008 3.650 3.650 3.320 3.650 97,650 -0.05(-1.35%)
Jan 24, 2008 3.850 3.850 3.700 3.700 4,080 -0.13(-3.39%)
Jan 23, 2008 3.920 4.000 3.590 3.830 13,451 +0.02(+0.52%)
Jan 22, 2008 3.820 4.280 3.740 3.810 7,250 -0.19(-4.75%)
Jan 21, 2008 4.050 4.110 4.000 4.000 13,500 +0.00(+0.00%)
Jan 18, 2008 4.050 4.110 4.000 4.000 13,500 -0.05(-1.23%)
Jan 17, 2008 4.260 4.260 4.000 4.050 23,300 -0.23(-5.37%)
Jan 16, 2008 4.430 4.430 4.210 4.280 5,500 -0.20(-4.46%)
Jan 15, 2008 4.400 4.520 4.400 4.480 3,100 -0.03(-0.67%)
Jan 14, 2008 4.540 4.540 4.450 4.510 3,896 +0.07(+1.58%)
Jan 11, 2008 4.120 4.570 4.070 4.440 14,750 +0.32(+7.77%)
Jan 10, 2008 4.300 4.300 4.120 4.120 19,177 -0.18(-4.19%)
Jan 09, 2008 4.390 4.390 4.290 4.300 6,825 -0.08(-1.83%)
Jan 08, 2008 4.440 4.440 4.290 4.380 9,975 -0.04(-0.90%)
Jan 07, 2008 4.540 4.540 4.420 4.420 7,582 -0.24(-5.15%)
Jan 04, 2008 4.770 4.770 4.660 4.660 659 +0.01(+0.22%)
Jan 03, 2008 4.560 4.780 4.560 4.650 700 +0.05(+1.09%)
Jan 02, 2008 4.510 4.600 4.510 4.600 14,400 +0.00(+0.00%)
Jan 01, 2008 4.620 4.620 4.500 4.600 19,600 +0.00(+0.00%)
Dec 31, 2007 4.620 4.620 4.500 4.600 19,600 +0.05(+1.10%)
Dec 28, 2007 4.560 4.560 4.550 4.550 1,000 -0.09(-1.94%)
Dec 27, 2007 4.630 4.640 4.630 4.640 32,319 +0.06(+1.31%)
Dec 26, 2007 4.800 4.800 4.470 4.580 73,087 -0.16(-3.38%)
Dec 24, 2007 4.760 4.760 4.600 4.740 18,525 -0.06(-1.25%)
Dec 21, 2007 4.870 4.880 4.710 4.800 3,234 +0.09(+1.91%)
Dec 20, 2007 4.580 5.000 4.580 4.710 15,897 +0.12(+2.57%)
Dec 19, 2007 4.770 4.770 4.592 4.592 9,080 -0.29(-5.90%)
Dec 18, 2007 4.780 4.900 4.780 4.880 1,500 +0.09(+1.88%)
Dec 17, 2007 4.850 4.850 4.780 4.790 400 -0.10(-2.04%)
Dec 14, 2007 4.850 5.050 4.850 4.890 57,600 +0.11(+2.30%)
Dec 13, 2007 4.750 4.890 4.720 4.780 37,100 +0.08(+1.70%)
Dec 12, 2007 4.760 4.800 4.700 4.700 23,000 -0.06(-1.26%)
Dec 11, 2007 4.840 4.840 4.700 4.760 5,480 +0.00(+0.00%)
Dec 10, 2007 4.500 5.100 4.500 4.760 12,500 +0.28(+6.25%)
Dec 07, 2007 4.490 4.490 4.400 4.480 7,300 -0.02(-0.44%)
Dec 06, 2007 4.460 4.560 4.410 4.500 45,300 +0.04(+0.90%)
Dec 05, 2007 4.480 4.500 4.420 4.460 2,800 -0.04(-0.89%)
Dec 04, 2007 4.410 4.650 4.290 4.500 74,124 +0.17(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.