Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.100 3.100 2.950 3.050 8,718 -0.09(-2.87%)
Nov 26, 2014 3.040 3.140 3.140 3.140 4,000 +0.14(+4.67%)
Nov 25, 2014 3.060 3.183 3.000 3.000 11,622 +0.02(+0.67%)
Nov 24, 2014 3.010 3.105 2.980 2.980 9,622 -0.08(-2.61%)
Nov 21, 2014 3.070 3.180 3.050 3.060 16,332 -0.04(-1.29%)
Nov 20, 2014 2.980 3.100 2.950 3.100 76,004 +0.13(+4.38%)
Nov 19, 2014 2.890 3.000 2.890 2.970 50,318 +0.09(+3.13%)
Nov 18, 2014 2.950 2.970 2.820 2.880 94,620 -0.12(-4.00%)
Nov 17, 2014 3.100 3.100 2.950 3.000 39,867 -0.07(-2.28%)
Nov 14, 2014 3.000 3.090 3.000 3.070 56,889 +0.03(+0.99%)
Nov 13, 2014 3.089 3.110 2.950 3.040 32,745 -0.01(-0.33%)
Nov 12, 2014 3.180 3.180 3.050 3.050 19,200 -0.13(-4.09%)
Nov 11, 2014 3.050 3.200 3.050 3.180 37,863 +0.14(+4.61%)
Nov 10, 2014 3.130 3.200 3.000 3.040 75,693 -0.16(-5.00%)
Nov 07, 2014 3.210 3.210 3.090 3.200 14,837 -0.01(-0.31%)
Nov 06, 2014 3.250 3.290 3.150 3.210 11,460 +0.01(+0.32%)
Nov 05, 2014 3.130 3.290 3.130 3.200 54,713 +0.07(+2.23%)
Nov 04, 2014 3.340 3.410 3.090 3.130 83,299 -0.19(-5.72%)
Nov 03, 2014 3.420 3.520 3.300 3.320 78,384 -0.25(-7.00%)
Oct 31, 2014 3.710 3.710 3.440 3.570 35,991 -0.04(-1.11%)
Oct 30, 2014 3.680 3.680 3.400 3.610 57,344 -0.02(-0.55%)
Oct 29, 2014 3.880 3.950 3.590 3.630 60,146 -0.32(-8.10%)
Oct 28, 2014 3.890 4.185 3.800 3.950 41,513 +0.14(+3.67%)
Oct 27, 2014 3.840 4.000 3.710 3.810 66,465 -0.19(-4.75%)
Oct 24, 2014 4.000 4.120 3.720 4.000 149,795 +0.01(+0.25%)
Oct 23, 2014 3.820 4.080 3.750 3.990 120,644 +0.31(+8.42%)
Oct 22, 2014 3.750 3.870 3.620 3.680 79,264 -0.09(-2.39%)
Oct 21, 2014 3.610 3.850 3.470 3.770 95,200 +0.16(+4.43%)
Oct 20, 2014 4.090 4.090 3.240 3.610 329,462 -0.55(-13.22%)
Oct 17, 2014 4.660 4.730 4.320 4.160 352,802 -0.50(-10.73%)
Oct 16, 2014 4.410 4.800 4.410 4.660 249,614 +0.29(+6.64%)
Oct 15, 2014 4.050 4.740 3.990 4.370 297,832 +0.40(+10.08%)
Oct 14, 2014 3.810 4.000 3.810 3.970 141,618 +0.18(+4.75%)
Oct 13, 2014 3.720 3.780 3.660 3.790 58,773 +0.01(+0.26%)
Oct 10, 2014 3.740 3.920 3.710 3.780 222,227 +0.04(+1.07%)
Oct 09, 2014 3.770 3.920 3.510 3.740 91,859 -0.02(-0.53%)
Oct 08, 2014 3.480 3.880 3.430 3.760 291,268 +0.37(+10.91%)
Oct 07, 2014 3.440 3.480 3.270 3.390 84,244 +0.01(+0.30%)
Oct 06, 2014 3.150 3.460 3.150 3.380 347,147 +0.38(+12.67%)
Oct 03, 2014 3.060 3.110 2.990 3.000 50,638 -0.09(-2.91%)
Oct 02, 2014 3.080 3.150 2.950 3.090 49,176 -0.04(-1.28%)
Oct 01, 2014 3.020 3.160 2.900 3.130 44,724 +0.14(+4.68%)
Sep 30, 2014 2.995 3.000 2.855 2.990 65,325 +0.04(+1.36%)
Sep 29, 2014 2.900 2.970 2.750 2.950 47,953 +0.09(+3.15%)
Sep 26, 2014 2.720 2.860 2.720 2.860 55,819 +0.17(+6.12%)
Sep 25, 2014 2.650 2.790 2.630 2.695 26,663 +0.05(+1.89%)
Sep 24, 2014 2.990 3.020 2.530 2.645 256,079 -0.31(-10.34%)
Sep 23, 2014 2.920 3.020 2.920 2.950 35,385 +0.02(+0.68%)
Sep 22, 2014 2.930 2.970 2.865 2.930 27,377 -0.04(-1.35%)
Sep 19, 2014 3.040 3.050 2.890 2.970 109,586 -0.04(-1.33%)
Sep 18, 2014 2.890 3.030 2.870 3.010 109,856 +0.07(+2.38%)
Sep 17, 2014 3.010 3.070 2.860 2.940 135,920 -0.09(-2.97%)
Sep 16, 2014 3.300 3.300 2.740 3.030 595,470 -0.32(-9.42%)
Sep 15, 2014 3.120 3.380 3.000 3.345 495,690 +0.35(+11.50%)
Sep 12, 2014 3.000 3.080 2.910 3.000 302,159 +0.09(+3.09%)
Sep 11, 2014 2.750 2.950 2.750 2.910 156,954 -0.01(-0.34%)
Sep 10, 2014 3.100 3.190 2.750 2.920 1,176,363 +0.44(+17.74%)
Sep 09, 2014 2.450 2.500 2.360 2.480 31,737 +0.04(+1.64%)
Sep 08, 2014 2.160 2.500 2.160 2.440 165,718 +0.12(+5.18%)
Sep 05, 2014 2.350 2.370 2.280 2.320 90,517 -0.01(-0.22%)
Sep 04, 2014 2.470 2.490 2.260 2.325 65,125 -0.17(-7.00%)
Sep 03, 2014 2.630 2.630 2.340 2.500 353,033 -0.11(-4.21%)
Sep 02, 2014 2.400 2.640 2.370 2.610 401,813 +0.26(+11.06%)
Aug 29, 2014 2.300 2.350 2.350 2.350 368,500 +0.09(+3.99%)
Aug 28, 2014 2.200 2.300 2.190 2.260 37,994 +0.02(+0.89%)
Aug 27, 2014 2.250 2.250 2.120 2.240 50,375 -0.01(-0.44%)
Aug 26, 2014 2.260 2.390 2.170 2.250 307,090 +0.17(+8.17%)
Aug 25, 2014 2.050 2.110 2.050 2.080 17,523 +0.03(+1.46%)
Aug 22, 2014 2.041 2.090 2.041 2.050 2,298 -0.01(-0.49%)
Aug 21, 2014 2.050 2.110 2.050 2.060 13,600 -0.02(-0.97%)
Aug 20, 2014 2.100 2.120 2.050 2.080 22,427 -0.01(-0.47%)
Aug 19, 2014 2.180 2.180 2.010 2.090 45,224 +0.11(+5.56%)
Aug 18, 2014 2.000 2.050 1.980 1.980 2,812 -0.05(-2.46%)
Aug 15, 2014 2.000 2.110 1.990 2.030 8,900 +0.03(+1.50%)
Aug 14, 2014 2.140 2.080 1.960 2.000 19,815 -0.08(-3.85%)
Aug 13, 2014 2.090 2.090 1.970 2.080 9,564 +0.03(+1.46%)
Aug 12, 2014 1.960 2.170 1.960 2.050 75,649 +0.10(+5.13%)
Aug 11, 2014 1.950 2.000 1.950 1.950 27,486 +0.01(+0.52%)
Aug 08, 2014 1.960 2.010 1.900 1.940 26,977 -0.06(-3.00%)
Aug 07, 2014 1.940 2.040 1.860 2.000 24,763 +0.02(+1.01%)
Aug 06, 2014 2.010 2.050 1.970 1.980 6,723 +0.00(+0.00%)
Aug 05, 2014 2.100 2.106 1.890 1.980 35,094 -0.03(-1.51%)
Aug 04, 2014 2.030 2.040 2.010 2.010 13,211 -0.00(-0.18%)
Aug 01, 2014 1.980 2.020 1.980 2.014 6,561 -0.00(-0.24%)
Jul 31, 2014 1.980 2.030 1.950 2.019 13,455 +0.02(+0.94%)
Jul 30, 2014 1.990 2.050 1.940 2.000 4,587 +0.04(+2.04%)
Jul 29, 2014 1.960 2.000 1.960 1.960 32,642 +0.00(+0.00%)
Jul 28, 2014 1.960 1.970 1.900 1.960 10,460 +0.00(+0.00%)
Jul 25, 2014 1.940 1.960 1.940 1.960 6,291 +0.02(+1.03%)
Jul 24, 2014 1.930 1.950 1.920 1.940 11,160 -0.02(-1.02%)
Jul 23, 2014 1.920 1.980 1.920 1.960 7,118 +0.02(+1.03%)
Jul 22, 2014 1.940 1.990 1.940 1.940 6,175 +0.00(+0.00%)
Jul 21, 2014 1.980 2.000 1.900 1.940 125,316 -0.02(-1.02%)
Jul 18, 2014 1.940 2.000 1.940 1.960 3,441 -0.01(-0.51%)
Jul 17, 2014 1.970 1.980 1.949 1.970 10,989 -0.00(-0.06%)
Jul 16, 2014 1.880 2.000 1.880 1.971 6,357 +0.00(+0.06%)
Jul 15, 2014 1.970 2.000 1.860 1.970 32,088 -0.03(-1.50%)
Jul 14, 2014 2.020 2.020 1.990 2.000 3,347 -0.04(-1.96%)
Jul 11, 2014 2.030 2.060 2.000 2.040 3,301 +0.04(+2.00%)
Jul 10, 2014 2.010 2.020 1.990 2.000 14,053 +0.00(+0.00%)
Jul 09, 2014 2.060 2.060 1.990 2.000 9,376 -0.04(-1.96%)
Jul 08, 2014 2.010 2.060 1.990 2.040 32,855 +0.01(+0.49%)
Jul 07, 2014 2.010 2.060 2.010 2.030 18,139 +0.01(+0.50%)
Jul 03, 2014 2.040 2.020 2.020 2.020 9,100 -0.05(-2.42%)
Jul 02, 2014 2.030 2.070 2.020 2.070 14,775 +0.05(+2.48%)
Jul 01, 2014 2.012 2.060 1.995 2.020 29,572 -0.01(-0.49%)
Jun 30, 2014 2.030 2.070 1.990 2.030 14,644 -0.04(-1.93%)
Jun 27, 2014 1.980 2.090 1.980 2.070 44,765 +0.07(+3.50%)
Jun 26, 2014 1.910 2.100 1.910 2.000 70,997 +0.07(+3.63%)
Jun 25, 2014 1.980 1.990 1.930 1.930 7,624 -0.02(-1.03%)
Jun 24, 2014 1.992 2.000 1.940 1.950 10,795 -0.01(-0.51%)
Jun 23, 2014 1.850 2.050 1.820 1.960 35,844 +0.04(+2.08%)
Jun 20, 2014 1.950 1.950 1.880 1.920 28,331 -0.01(-0.52%)
Jun 19, 2014 1.940 1.940 1.920 1.930 9,224 -0.01(-0.52%)
Jun 18, 2014 1.980 1.980 1.930 1.940 5,742 +0.00(+0.00%)
Jun 17, 2014 1.970 1.970 1.920 1.940 4,443 -0.03(-1.52%)
Jun 16, 2014 1.930 1.990 1.930 1.970 21,912 +0.02(+1.03%)
Jun 13, 2014 2.000 2.015 1.830 1.950 57,927 -0.05(-2.50%)
Jun 12, 2014 2.120 2.170 1.990 2.000 74,669 +0.02(+1.01%)
Jun 11, 2014 2.010 2.010 1.920 1.980 5,425 +0.00(+0.00%)
Jun 10, 2014 1.980 1.985 1.950 1.980 3,882 +0.02(+1.02%)
Jun 06, 2014 1.852 2.010 1.840 1.960 6,364 +0.02(+1.03%)
Jun 05, 2014 1.960 2.027 1.930 1.940 13,599 -0.04(-2.02%)
Jun 04, 2014 2.050 2.050 1.941 1.980 13,424 +0.01(+0.51%)
Jun 03, 2014 1.990 2.000 1.910 1.970 2,649 -0.02(-1.01%)
Jun 02, 2014 1.950 2.040 1.950 1.990 16,751 +0.01(+0.51%)
May 30, 2014 1.970 2.020 1.921 1.980 9,500 -0.02(-1.00%)
May 29, 2014 1.940 2.020 1.940 2.000 10,731 +0.07(+3.63%)
May 28, 2014 1.890 1.937 1.850 1.930 31,475 +0.14(+7.82%)
May 27, 2014 1.760 1.830 1.760 1.790 11,765 +0.04(+2.29%)
May 23, 2014 1.800 1.750 1.750 1.750 7,100 -0.01(-0.57%)
May 22, 2014 1.760 1.770 1.720 1.760 34,674 -0.01(-0.56%)
May 21, 2014 1.781 1.850 1.760 1.770 25,565 -0.07(-3.80%)
May 20, 2014 1.840 1.860 1.800 1.840 17,345 -0.01(-0.61%)
May 19, 2014 1.840 1.870 1.840 1.851 9,533 +0.00(+0.06%)
May 16, 2014 1.890 1.890 1.830 1.850 3,500 -0.04(-2.12%)
May 15, 2014 1.890 1.890 1.840 1.890 18,031 -0.01(-0.53%)
May 14, 2014 1.910 2.000 1.900 1.900 25,585 -0.03(-1.55%)
May 13, 2014 1.927 1.970 1.927 1.930 3,017 +0.02(+1.05%)
May 12, 2014 1.890 1.940 1.820 1.910 15,646 +0.00(+0.00%)
May 09, 2014 1.910 1.910 1.750 1.910 43,197 -0.02(-1.04%)
May 08, 2014 1.931 1.990 1.900 1.930 32,241 -0.03(-1.53%)
May 07, 2014 1.990 1.990 1.923 1.960 19,635 -0.01(-0.51%)
May 06, 2014 1.970 1.980 1.920 1.970 7,791 -0.01(-0.51%)
May 05, 2014 2.000 2.000 1.940 1.980 27,827 -0.07(-3.41%)
May 02, 2014 2.010 2.050 2.010 2.050 4,071 +0.04(+1.99%)
May 01, 2014 1.960 2.020 1.930 2.010 41,651 +0.13(+6.91%)
Apr 30, 2014 1.920 1.930 1.850 1.880 21,361 +0.03(+1.62%)
Apr 29, 2014 1.930 1.930 1.780 1.850 97,173 -0.04(-2.12%)
Apr 28, 2014 1.930 1.970 1.830 1.890 17,102 -0.06(-3.08%)
Apr 25, 2014 1.940 1.960 1.912 1.950 6,132 +0.02(+1.04%)
Apr 24, 2014 2.020 2.050 1.890 1.930 20,492 -0.06(-3.02%)
Apr 23, 2014 1.960 2.019 1.920 1.990 8,101 -0.02(-1.00%)
Apr 22, 2014 2.000 2.070 1.980 2.010 25,940 -0.03(-1.47%)
Apr 21, 2014 1.910 2.050 1.910 2.040 34,490 +0.11(+5.70%)
Apr 17, 2014 1.870 1.930 1.930 1.930 41,400 +0.07(+3.76%)
Apr 16, 2014 1.830 1.950 1.830 1.860 31,395 +0.03(+1.64%)
Apr 15, 2014 1.950 1.980 1.660 1.830 155,685 -0.10(-5.18%)
Apr 14, 2014 2.000 2.030 1.920 1.930 34,250 +0.00(+0.00%)
Apr 11, 2014 1.980 2.039 1.910 1.930 70,825 -0.08(-3.98%)
Apr 10, 2014 2.120 2.120 1.970 2.010 117,845 -0.10(-4.74%)
Apr 09, 2014 2.010 2.130 2.000 2.110 132,456 +0.06(+2.93%)
Apr 08, 2014 1.900 2.100 1.900 2.050 279,019 +0.17(+9.04%)
Apr 07, 2014 2.050 2.130 1.860 1.880 199,225 -0.16(-7.84%)
Apr 04, 2014 2.060 2.160 2.020 2.040 134,712 +0.00(+0.00%)
Apr 03, 2014 2.070 2.110 2.020 2.040 119,110 -0.06(-2.86%)
Apr 02, 2014 2.250 2.250 2.056 2.100 98,944 -0.12(-5.41%)
Apr 01, 2014 2.030 2.250 2.030 2.220 145,257 +0.17(+8.29%)
Mar 31, 2014 2.090 2.090 2.020 2.050 18,837 -0.01(-0.49%)
Mar 28, 2014 2.080 2.118 2.050 2.060 32,638 +0.02(+0.98%)
Mar 27, 2014 2.050 2.078 1.990 2.040 74,746 -0.01(-0.49%)
Mar 26, 2014 2.120 2.120 2.050 2.050 74,444 -0.05(-2.38%)
Mar 25, 2014 2.030 2.140 2.030 2.100 31,373 +0.02(+0.96%)
Mar 24, 2014 2.150 2.150 2.020 2.080 209,066 -0.09(-4.15%)
Mar 21, 2014 2.160 2.210 2.140 2.170 89,967 +0.03(+1.40%)
Mar 20, 2014 2.180 2.180 2.110 2.140 83,908 -0.02(-0.93%)
Mar 19, 2014 2.150 2.210 2.140 2.160 59,614 -0.02(-0.92%)
Mar 18, 2014 2.140 2.240 2.140 2.180 104,438 +0.05(+2.35%)
Mar 17, 2014 2.160 2.180 2.110 2.130 34,347 -0.01(-0.47%)
Mar 14, 2014 2.161 2.171 2.110 2.140 26,892 -0.04(-1.83%)
Mar 13, 2014 2.250 2.250 2.150 2.180 34,342 -0.03(-1.36%)
Mar 12, 2014 2.150 2.210 2.110 2.210 79,455 +0.06(+2.79%)
Mar 11, 2014 2.260 2.260 2.150 2.150 64,377 -0.05(-2.27%)
Mar 10, 2014 2.110 2.280 2.110 2.200 89,546 +0.09(+4.27%)
Mar 07, 2014 2.150 2.160 2.100 2.110 103,322 -0.04(-1.86%)
Mar 06, 2014 2.180 2.210 2.150 2.150 78,260 -0.03(-1.38%)
Mar 05, 2014 2.200 2.270 2.160 2.180 94,131 +0.00(+0.00%)
Mar 04, 2014 2.280 2.280 2.180 2.180 54,789 -0.02(-0.91%)
Mar 03, 2014 2.220 2.300 2.200 2.200 64,204 -0.07(-3.08%)
Feb 28, 2014 2.250 2.300 2.210 2.270 96,159 +0.05(+2.25%)
Feb 27, 2014 2.310 2.310 2.210 2.220 116,688 -0.06(-2.63%)
Feb 26, 2014 2.220 2.400 2.200 2.280 249,595 +0.12(+5.56%)
Feb 25, 2014 2.230 2.230 2.160 2.160 70,932 -0.04(-1.82%)
Feb 24, 2014 2.218 2.270 2.200 2.200 71,097 -0.07(-3.08%)
Feb 21, 2014 2.240 2.340 2.170 2.270 160,732 +0.05(+2.25%)
Feb 20, 2014 2.200 2.230 2.150 2.220 34,598 +0.01(+0.45%)
Feb 19, 2014 2.180 2.250 2.100 2.210 75,820 -0.01(-0.45%)
Feb 18, 2014 2.280 2.280 2.180 2.220 159,537 -0.06(-2.63%)
Feb 14, 2014 2.200 2.280 2.280 2.280 104,300 +0.08(+3.64%)
Feb 13, 2014 2.240 2.290 2.200 2.200 49,894 -0.01(-0.45%)
Feb 12, 2014 2.300 2.300 2.200 2.210 69,933 -0.06(-2.64%)
Feb 11, 2014 2.300 2.340 2.220 2.270 123,978 -0.02(-0.87%)
Feb 10, 2014 2.270 2.290 2.190 2.290 58,564 +0.02(+0.88%)
Feb 07, 2014 2.210 2.300 2.150 2.270 222,284 +0.11(+5.09%)
Feb 06, 2014 2.120 2.250 2.120 2.160 90,854 +0.05(+2.37%)
Feb 05, 2014 2.180 2.180 2.110 2.110 97,206 -0.04(-1.86%)
Feb 04, 2014 2.220 2.240 2.130 2.150 218,476 -0.07(-3.15%)
Feb 03, 2014 2.310 2.310 2.160 2.220 136,654 -0.09(-3.90%)
Jan 31, 2014 2.340 2.350 2.260 2.310 82,703 -0.03(-1.28%)
Jan 30, 2014 2.370 2.400 2.300 2.340 171,621 -0.01(-0.43%)
Jan 29, 2014 2.350 2.450 2.310 2.350 107,095 -0.04(-1.67%)
Jan 28, 2014 2.360 2.480 2.300 2.390 131,557 +0.01(+0.42%)
Jan 27, 2014 2.550 2.550 2.350 2.380 189,623 -0.12(-4.80%)
Jan 24, 2014 2.390 2.570 2.350 2.500 397,747 +0.15(+6.38%)
Jan 23, 2014 2.420 2.430 2.260 2.350 373,020 -0.05(-2.08%)
Jan 22, 2014 2.490 2.700 2.400 2.400 969,384 +0.00(+0.00%)
Jan 21, 2014 2.410 2.530 2.320 2.400 383,849 +0.00(+0.00%)
Jan 17, 2014 2.500 2.400 2.400 2.400 604,100 -0.10(-4.00%)
Jan 16, 2014 2.500 2.640 2.430 2.500 625,506 -0.19(-7.06%)
Jan 15, 2014 2.840 2.800 2.610 2.690 1,475,787 -0.15(-5.28%)
Jan 14, 2014 4.430 5.250 2.700 2.840 8,281,490 +0.69(+32.09%)
Jan 13, 2014 2.120 2.220 2.120 2.150 38,492 +0.03(+1.42%)
Jan 10, 2014 2.090 2.150 2.090 2.120 8,520 +0.03(+1.36%)
Jan 09, 2014 2.150 2.150 2.091 2.091 263 -0.06(-2.72%)
Jan 08, 2014 2.140 2.150 2.120 2.150 13,205 +0.01(+0.47%)
Jan 07, 2014 2.200 2.200 2.100 2.140 26,985 -0.02(-0.93%)
Jan 06, 2014 2.160 2.160 2.160 2.160 1,043 +0.01(+0.47%)
Jan 03, 2014 2.199 2.199 2.150 2.150 9,150 -0.05(-2.27%)
Jan 02, 2014 2.140 2.200 2.070 2.200 23,780 +0.06(+2.80%)
Dec 31, 2013 2.150 2.140 2.140 2.140 58,100 +0.01(+0.47%)
Dec 30, 2013 2.190 2.240 2.130 2.130 20,932 -0.03(-1.39%)
Dec 27, 2013 2.200 2.210 2.130 2.160 106,778 +0.01(+0.47%)
Dec 26, 2013 2.163 2.180 2.060 2.150 68,045 +0.03(+1.42%)
Dec 24, 2013 2.140 2.180 2.110 2.120 23,209 -0.05(-2.30%)
Dec 23, 2013 2.140 2.180 2.140 2.170 21,902 +0.02(+0.93%)
Dec 20, 2013 2.200 2.200 2.150 2.150 22,698 +0.01(+0.47%)
Dec 19, 2013 2.200 2.200 2.130 2.140 109,995 -0.14(-6.00%)
Dec 18, 2013 2.290 2.290 2.200 2.276 7,986 -0.02(-1.02%)
Dec 17, 2013 2.260 2.340 2.100 2.300 27,033 -0.01(-0.43%)
Dec 16, 2013 2.350 2.350 2.300 2.310 29,625 -0.04(-1.70%)
Dec 13, 2013 2.590 2.590 2.340 2.350 78,687 -0.29(-10.98%)
Dec 12, 2013 2.270 3.100 2.160 2.640 144,141 +0.48(+22.22%)
Dec 11, 2013 2.220 2.250 2.150 2.160 22,409 -0.07(-3.14%)
Dec 10, 2013 2.210 2.300 2.180 2.230 26,633 +0.02(+0.90%)
Dec 09, 2013 2.300 2.320 2.210 2.210 20,257 -0.05(-2.21%)
Dec 06, 2013 2.250 2.300 2.230 2.260 0 -0.02(-0.88%)
Dec 05, 2013 2.250 2.290 2.170 2.280 0 -0.02(-0.87%)
Dec 04, 2013 2.290 2.300 2.200 2.300 0 +0.01(+0.44%)
Dec 03, 2013 2.290 2.300 2.290 2.290 0 +0.07(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.