Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.990 2.065 1.960 2.060 123,400 +0.09(+4.57%)
Nov 27, 2019 1.930 1.970 1.880 1.970 159,300 +0.04(+2.07%)
Nov 26, 2019 1.960 1.960 1.860 1.930 219,351 -0.03(-1.53%)
Nov 25, 2019 1.960 2.030 1.930 1.960 274,057 +0.06(+3.16%)
Nov 22, 2019 1.900 1.970 1.850 1.900 185,200 +0.01(+0.53%)
Nov 21, 2019 1.850 1.930 1.810 1.890 205,724 +0.05(+2.72%)
Nov 20, 2019 1.860 1.900 1.800 1.840 241,245 -0.02(-1.08%)
Nov 19, 2019 1.880 1.880 1.740 1.860 249,343 -0.02(-1.06%)
Nov 18, 2019 1.800 1.890 1.760 1.880 367,153 +0.10(+5.62%)
Nov 15, 2019 1.640 1.825 1.570 1.780 421,200 +0.13(+7.88%)
Nov 14, 2019 1.640 1.660 1.560 1.650 202,365 +0.03(+1.85%)
Nov 13, 2019 1.650 1.680 1.600 1.620 105,067 -0.01(-0.61%)
Nov 12, 2019 1.500 1.650 1.450 1.630 259,435 +0.12(+7.95%)
Nov 11, 2019 1.440 1.560 1.400 1.510 276,435 +0.07(+4.86%)
Nov 08, 2019 1.320 1.490 1.320 1.440 297,100 +0.11(+8.27%)
Nov 07, 2019 1.370 1.370 1.300 1.330 2,557,432 +0.00(+0.00%)
Nov 06, 2019 1.370 1.400 1.270 1.330 260,484 -0.03(-2.21%)
Nov 05, 2019 1.410 1.420 1.350 1.360 116,516 -0.03(-2.16%)
Nov 04, 2019 1.420 1.470 1.390 1.390 90,316 -0.02(-1.42%)
Nov 01, 2019 1.410 1.450 1.354 1.410 32,900 +0.00(+0.00%)
Oct 31, 2019 1.460 1.460 1.360 1.410 186,569 -0.06(-4.08%)
Oct 30, 2019 1.360 1.490 1.320 1.470 193,197 +0.13(+9.70%)
Oct 29, 2019 1.340 1.360 1.300 1.340 95,663 +0.00(+0.00%)
Oct 28, 2019 1.380 1.440 1.330 1.340 209,789 -0.04(-2.90%)
Oct 25, 2019 1.280 1.400 1.280 1.380 379,000 +0.08(+6.15%)
Oct 24, 2019 1.300 1.304 1.240 1.300 156,847 +0.00(+0.00%)
Oct 23, 2019 1.250 1.310 1.240 1.300 92,681 +0.04(+3.17%)
Oct 22, 2019 1.310 1.310 1.250 1.260 127,262 -0.04(-3.08%)
Oct 21, 2019 1.280 1.320 1.250 1.300 170,858 +0.02(+1.56%)
Oct 18, 2019 1.290 1.300 1.240 1.280 97,500 -0.02(-1.54%)
Oct 17, 2019 1.300 1.390 1.280 1.300 175,525 +0.00(+0.00%)
Oct 16, 2019 1.300 1.320 1.270 1.300 120,550 +0.00(+0.00%)
Oct 15, 2019 1.270 1.325 1.261 1.300 112,753 +0.02(+1.56%)
Oct 14, 2019 1.270 1.280 1.200 1.280 34,520 +0.03(+2.40%)
Oct 11, 2019 1.340 1.355 1.240 1.250 331,200 -0.07(-5.30%)
Oct 10, 2019 1.260 1.350 1.260 1.320 105,418 +0.05(+3.94%)
Oct 09, 2019 1.270 1.300 1.260 1.270 127,855 +0.02(+1.60%)
Oct 08, 2019 1.320 1.325 1.220 1.250 367,108 -0.09(-6.72%)
Oct 07, 2019 1.360 1.400 1.340 1.340 134,841 -0.04(-2.90%)
Oct 04, 2019 1.380 1.400 1.350 1.380 164,800 -0.01(-0.72%)
Oct 03, 2019 1.430 1.430 1.370 1.390 130,646 -0.02(-1.42%)
Oct 02, 2019 1.440 1.440 1.370 1.410 227,985 -0.03(-2.08%)
Oct 01, 2019 1.420 1.550 1.390 1.440 417,622 +0.03(+2.13%)
Sep 30, 2019 1.370 1.460 1.340 1.410 173,732 +0.04(+2.92%)
Sep 27, 2019 1.380 1.420 1.360 1.370 202,000 -0.02(-1.44%)
Sep 26, 2019 1.380 1.460 1.352 1.390 257,052 +0.02(+1.46%)
Sep 25, 2019 1.478 1.480 1.370 1.370 223,621 -0.09(-6.16%)
Sep 24, 2019 1.616 1.616 1.430 1.460 421,909 -0.13(-8.18%)
Sep 23, 2019 1.600 1.662 1.550 1.590 153,963 -0.03(-1.85%)
Sep 20, 2019 1.710 1.746 1.600 1.620 462,500 -0.05(-2.99%)
Sep 19, 2019 1.840 1.860 1.670 1.670 260,923 -0.14(-7.73%)
Sep 18, 2019 1.860 1.900 1.790 1.810 273,061 -0.05(-2.69%)
Sep 17, 2019 1.920 1.940 1.820 1.860 121,348 -0.06(-3.12%)
Sep 16, 2019 1.830 1.980 1.810 1.920 258,167 +0.06(+3.23%)
Sep 13, 2019 1.860 1.880 1.800 1.860 199,000 +0.01(+0.54%)
Sep 12, 2019 1.930 1.930 1.827 1.850 220,329 -0.08(-4.15%)
Sep 11, 2019 1.910 1.970 1.810 1.930 329,193 +0.04(+2.12%)
Sep 10, 2019 1.900 1.940 1.830 1.890 281,066 -0.03(-1.56%)
Sep 09, 2019 2.010 2.010 1.880 1.920 192,003 -0.04(-2.04%)
Sep 06, 2019 1.800 2.050 1.760 1.960 674,900 +0.16(+8.89%)
Sep 05, 2019 1.750 1.810 1.710 1.800 300,328 +0.06(+3.45%)
Sep 04, 2019 1.770 1.790 1.720 1.740 204,951 -0.01(-0.57%)
Sep 03, 2019 1.800 1.830 1.740 1.750 208,740 -0.06(-3.31%)
Aug 30, 2019 1.790 1.840 1.770 1.810 256,600 +0.02(+1.12%)
Aug 29, 2019 1.800 1.827 1.750 1.790 186,777 +0.03(+1.70%)
Aug 28, 2019 1.750 1.830 1.710 1.760 390,189 +0.00(+0.00%)
Aug 27, 2019 1.770 1.850 1.740 1.760 670,782 -0.05(-2.76%)
Aug 26, 2019 1.950 1.970 1.680 1.810 2,953,688 +0.23(+14.56%)
Aug 23, 2019 1.760 1.760 1.575 1.580 286,800 -0.18(-10.23%)
Aug 22, 2019 1.840 1.846 1.710 1.760 585,019 -0.04(-2.22%)
Aug 21, 2019 1.750 1.840 1.720 1.800 432,472 +0.06(+3.45%)
Aug 20, 2019 1.690 1.750 1.660 1.740 318,108 +0.06(+3.57%)
Aug 19, 2019 1.630 1.750 1.570 1.680 293,329 +0.08(+5.00%)
Aug 16, 2019 1.560 1.670 1.525 1.600 160,000 +0.07(+4.58%)
Aug 15, 2019 1.570 1.650 1.493 1.530 210,049 -0.05(-3.16%)
Aug 14, 2019 1.480 1.610 1.390 1.580 390,458 +0.08(+5.33%)
Aug 13, 2019 1.330 1.500 1.300 1.500 555,733 +0.17(+12.78%)
Aug 12, 2019 1.410 1.420 1.280 1.330 346,686 -0.01(-0.75%)
Aug 09, 2019 1.310 1.390 1.310 1.340 372,000 +0.02(+1.52%)
Aug 08, 2019 1.320 1.340 1.290 1.320 194,232 +0.01(+0.76%)
Aug 07, 2019 1.300 1.350 1.290 1.310 254,420 -0.01(-0.76%)
Aug 06, 2019 1.300 1.350 1.230 1.320 342,839 +0.02(+1.54%)
Aug 05, 2019 1.350 1.390 1.280 1.300 202,659 -0.08(-5.80%)
Aug 02, 2019 1.380 1.400 1.310 1.380 88,700 +0.00(+0.00%)
Aug 01, 2019 1.360 1.410 1.300 1.380 236,681 +0.01(+0.73%)
Jul 31, 2019 1.390 1.450 1.360 1.370 162,294 -0.03(-2.14%)
Jul 30, 2019 1.370 1.490 1.370 1.400 310,766 +0.03(+2.19%)
Jul 29, 2019 1.260 1.410 1.260 1.370 288,277 +0.10(+7.87%)
Jul 26, 2019 1.280 1.340 1.260 1.270 176,800 -0.01(-0.78%)
Jul 25, 2019 1.370 1.370 1.280 1.280 210,425 -0.06(-4.48%)
Jul 24, 2019 1.270 1.370 1.220 1.340 417,452 +0.08(+6.35%)
Jul 23, 2019 1.340 1.340 1.260 1.260 202,928 -0.04(-3.08%)
Jul 22, 2019 1.370 1.400 1.290 1.300 178,907 -0.07(-5.11%)
Jul 19, 2019 1.260 1.410 1.260 1.370 372,200 +0.11(+8.73%)
Jul 18, 2019 1.380 1.380 1.210 1.260 397,949 -0.11(-8.03%)
Jul 17, 2019 1.410 1.420 1.300 1.370 539,715 -0.05(-3.52%)
Jul 16, 2019 1.510 1.522 1.380 1.420 578,043 -0.10(-6.58%)
Jul 15, 2019 1.530 1.560 1.500 1.520 227,604 -0.02(-1.30%)
Jul 12, 2019 1.600 1.600 1.520 1.540 193,600 -0.05(-3.14%)
Jul 11, 2019 1.720 1.730 1.560 1.590 281,803 -0.14(-8.09%)
Jul 10, 2019 1.670 1.770 1.640 1.730 621,243 +0.07(+4.22%)
Jul 09, 2019 1.580 1.690 1.570 1.660 495,580 +0.07(+4.40%)
Jul 08, 2019 1.500 1.600 1.500 1.590 370,005 +0.07(+4.61%)
Jul 05, 2019 1.540 1.570 1.500 1.520 168,400 -0.04(-2.56%)
Jul 03, 2019 1.490 1.570 1.470 1.560 128,900 +0.05(+3.31%)
Jul 02, 2019 1.560 1.570 1.460 1.510 304,171 -0.04(-2.58%)
Jul 01, 2019 1.550 1.590 1.500 1.550 543,105 +0.05(+3.33%)
Jun 28, 2019 1.470 1.540 1.420 1.500 3,823,800 +0.03(+2.04%)
Jun 27, 2019 1.540 1.570 1.460 1.470 732,740 -0.04(-2.65%)
Jun 26, 2019 1.670 1.690 1.500 1.510 501,779 -0.15(-9.04%)
Jun 25, 2019 1.650 1.710 1.560 1.660 347,188 +0.02(+1.22%)
Jun 24, 2019 1.720 1.740 1.600 1.640 554,423 -0.07(-4.09%)
Jun 21, 2019 1.700 1.750 1.700 1.710 233,700 +0.00(+0.00%)
Jun 20, 2019 1.810 1.830 1.680 1.710 221,561 -0.09(-5.00%)
Jun 19, 2019 1.880 1.895 1.750 1.800 261,067 -0.05(-2.70%)
Jun 18, 2019 1.810 1.850 1.740 1.850 329,114 +0.07(+3.93%)
Jun 17, 2019 1.680 1.820 1.650 1.780 354,312 +0.09(+5.33%)
Jun 14, 2019 1.780 1.790 1.650 1.690 242,100 -0.07(-3.98%)
Jun 13, 2019 1.650 1.790 1.600 1.760 396,469 +0.13(+7.98%)
Jun 12, 2019 1.650 1.710 1.580 1.630 267,665 -0.04(-2.40%)
Jun 11, 2019 1.640 1.690 1.560 1.670 345,214 +0.06(+3.73%)
Jun 10, 2019 1.650 1.700 1.570 1.610 348,392 -0.01(-0.62%)
Jun 07, 2019 1.720 1.720 1.610 1.620 350,300 -0.08(-4.71%)
Jun 06, 2019 1.740 1.750 1.660 1.700 221,566 -0.06(-3.41%)
Jun 05, 2019 1.830 1.840 1.660 1.760 220,306 -0.06(-3.30%)
Jun 04, 2019 1.720 1.830 1.710 1.820 186,382 +0.12(+7.06%)
Jun 03, 2019 1.730 1.850 1.650 1.700 332,610 -0.03(-1.73%)
May 31, 2019 1.740 1.790 1.710 1.730 149,000 -0.04(-2.26%)
May 30, 2019 1.810 1.810 1.710 1.770 164,064 -0.03(-1.67%)
May 29, 2019 1.920 1.920 1.780 1.800 241,474 -0.12(-6.25%)
May 28, 2019 1.840 1.940 1.780 1.920 429,100 +0.07(+3.78%)
May 24, 2019 1.820 1.870 1.780 1.850 228,400 +0.08(+4.52%)
May 23, 2019 1.900 1.910 1.740 1.770 349,560 -0.17(-8.76%)
May 22, 2019 1.920 1.970 1.800 1.940 340,996 +0.00(+0.00%)
May 21, 2019 1.930 2.030 1.880 1.940 354,849 +0.03(+1.57%)
May 20, 2019 1.890 1.970 1.780 1.910 299,051 +0.01(+0.53%)
May 17, 2019 1.920 2.040 1.880 1.900 685,800 -0.03(-1.55%)
May 16, 2019 1.770 1.950 1.730 1.930 463,885 +0.15(+8.43%)
May 15, 2019 1.650 1.825 1.610 1.780 775,067 +0.09(+5.33%)
May 14, 2019 1.640 1.750 1.630 1.690 354,929 +0.09(+5.62%)
May 13, 2019 1.700 1.730 1.600 1.600 662,379 -0.18(-10.11%)
May 10, 2019 1.670 1.800 1.580 1.780 497,300 +0.17(+10.56%)
May 09, 2019 1.660 1.700 1.520 1.610 356,436 -0.07(-4.17%)
May 08, 2019 1.690 1.780 1.650 1.680 199,065 -0.01(-0.59%)
May 07, 2019 1.810 1.840 1.650 1.690 631,165 -0.15(-8.15%)
May 06, 2019 1.670 1.850 1.630 1.840 568,276 +0.12(+6.98%)
May 03, 2019 1.600 1.740 1.520 1.720 651,800 +0.12(+7.50%)
May 02, 2019 1.580 1.620 1.480 1.600 774,088 +0.03(+1.91%)
May 01, 2019 1.590 1.660 1.530 1.570 265,131 -0.02(-1.26%)
Apr 30, 2019 1.600 1.650 1.360 1.590 831,804 +0.01(+0.63%)
Apr 29, 2019 1.660 1.700 1.570 1.580 388,205 -0.09(-5.39%)
Apr 26, 2019 1.760 1.770 1.630 1.670 546,700 -0.06(-3.47%)
Apr 25, 2019 1.830 1.860 1.720 1.730 446,091 -0.10(-5.46%)
Apr 24, 2019 1.800 1.890 1.690 1.830 830,240 +0.06(+3.39%)
Apr 23, 2019 1.870 1.890 1.720 1.770 1,379,283 -0.11(-5.85%)
Apr 22, 2019 1.550 1.950 1.520 1.880 3,378,967 +0.26(+16.05%)
Apr 18, 2019 2.260 2.490 1.590 1.620 19,231,000 +0.16(+10.96%)
Apr 17, 2019 1.470 1.560 1.330 1.460 1,495,816 +0.03(+2.10%)
Apr 16, 2019 1.540 1.580 1.410 1.430 426,092 -0.12(-7.74%)
Apr 15, 2019 1.620 1.640 1.520 1.550 201,682 -0.07(-4.32%)
Apr 12, 2019 1.670 1.700 1.560 1.620 211,000 -0.04(-2.41%)
Apr 11, 2019 1.620 1.700 1.530 1.660 184,077 +0.04(+2.47%)
Apr 10, 2019 1.690 1.700 1.580 1.620 272,009 -0.06(-3.57%)
Apr 09, 2019 1.770 1.780 1.670 1.680 207,552 -0.05(-2.89%)
Apr 08, 2019 1.910 1.910 1.690 1.730 325,724 -0.18(-9.42%)
Apr 05, 2019 1.760 1.940 1.760 1.910 335,900 +0.16(+9.14%)
Apr 04, 2019 1.800 1.850 1.750 1.750 111,037 -0.03(-1.69%)
Apr 03, 2019 1.820 1.840 1.740 1.780 134,413 -0.03(-1.66%)
Apr 02, 2019 1.740 1.820 1.740 1.810 88,278 +0.08(+4.62%)
Apr 01, 2019 1.810 1.830 1.690 1.730 191,977 -0.05(-2.81%)
Mar 29, 2019 1.850 1.850 1.760 1.780 161,300 -0.03(-1.66%)
Mar 28, 2019 1.900 1.900 1.730 1.810 190,875 -0.07(-3.72%)
Mar 27, 2019 1.820 1.880 1.760 1.880 301,394 +0.05(+2.73%)
Mar 26, 2019 1.810 1.900 1.770 1.830 126,227 +0.02(+1.10%)
Mar 25, 2019 1.840 1.860 1.690 1.810 569,350 -0.05(-2.69%)
Mar 22, 2019 1.950 1.968 1.840 1.860 281,500 -0.12(-6.06%)
Mar 21, 2019 2.150 2.150 1.910 1.980 584,654 -0.17(-7.91%)
Mar 20, 2019 1.990 2.190 1.950 2.150 804,634 +0.16(+8.04%)
Mar 19, 2019 2.000 2.020 1.915 1.990 345,365 +0.00(+0.00%)
Mar 18, 2019 2.000 2.062 1.960 1.990 267,412 +0.00(+0.00%)
Mar 15, 2019 1.960 2.140 1.910 1.990 845,000 +0.03(+1.53%)
Mar 14, 2019 1.900 2.000 1.810 1.960 303,446 +0.08(+4.26%)
Mar 13, 2019 2.010 2.090 1.870 1.880 340,179 -0.16(-7.84%)
Mar 12, 2019 1.830 2.100 1.780 2.040 547,129 +0.22(+12.09%)
Mar 11, 2019 1.760 1.870 1.700 1.820 120,308 +0.07(+4.00%)
Mar 08, 2019 1.810 1.856 1.720 1.750 184,800 -0.08(-4.37%)
Mar 07, 2019 1.740 2.030 1.710 1.830 420,283 +0.11(+6.40%)
Mar 06, 2019 1.890 1.900 1.690 1.720 413,880 -0.19(-9.95%)
Mar 05, 2019 2.020 2.030 1.850 1.910 243,251 -0.13(-6.37%)
Mar 04, 2019 2.070 2.100 1.780 2.040 830,822 +0.00(+0.00%)
Mar 01, 2019 2.120 2.120 2.000 2.040 418,400 -0.05(-2.39%)
Feb 28, 2019 2.140 2.170 1.990 2.090 505,417 -0.06(-2.79%)
Feb 27, 2019 2.190 2.200 2.110 2.150 184,469 -0.03(-1.38%)
Feb 26, 2019 2.170 2.210 2.000 2.180 315,469 -0.01(-0.46%)
Feb 25, 2019 2.160 2.210 2.100 2.190 281,346 +0.04(+1.86%)
Feb 22, 2019 2.140 2.160 2.100 2.150 365,400 +0.01(+0.47%)
Feb 21, 2019 2.130 2.160 2.010 2.140 287,150 +0.01(+0.47%)
Feb 20, 2019 2.150 2.200 2.070 2.130 259,055 -0.02(-0.93%)
Feb 19, 2019 2.180 2.220 2.110 2.150 454,312 -0.03(-1.38%)
Feb 15, 2019 2.170 2.240 2.140 2.180 655,400 +0.01(+0.46%)
Feb 14, 2019 2.180 2.270 2.120 2.170 578,304 -0.01(-0.46%)
Feb 13, 2019 2.100 2.250 2.060 2.180 599,107 +0.07(+3.32%)
Feb 12, 2019 2.100 2.150 2.050 2.110 367,538 +0.00(+0.00%)
Feb 11, 2019 2.190 2.230 2.070 2.110 416,618 -0.02(-0.94%)
Feb 08, 2019 2.090 2.240 2.040 2.130 481,400 +0.04(+1.91%)
Feb 07, 2019 2.070 2.200 1.990 2.090 813,398 -0.03(-1.42%)
Feb 06, 2019 2.250 2.300 2.120 2.120 522,457 -0.15(-6.61%)
Feb 05, 2019 2.200 2.405 2.150 2.270 620,819 +0.04(+1.79%)
Feb 04, 2019 2.500 2.590 2.130 2.230 1,123,424 -0.24(-9.72%)
Feb 01, 2019 2.030 2.530 1.960 2.470 2,196,700 +0.40(+19.32%)
Jan 31, 2019 2.270 2.340 1.930 2.070 9,554,606 +0.59(+39.86%)
Jan 30, 2019 1.430 1.680 1.360 1.480 712,265 +0.04(+2.78%)
Jan 29, 2019 1.400 1.500 1.230 1.440 827,375 +0.06(+4.35%)
Jan 28, 2019 1.040 1.590 1.030 1.380 1,015,803 +0.32(+30.19%)
Jan 25, 2019 1.070 1.100 1.030 1.060 132,600 +0.00(+0.00%)
Jan 24, 2019 1.060 1.080 1.030 1.060 95,464 +0.00(+0.00%)
Jan 23, 2019 1.040 1.110 1.040 1.060 44,827 +0.02(+1.92%)
Jan 22, 2019 1.150 1.160 1.000 1.040 219,453 -0.11(-9.57%)
Jan 18, 2019 1.240 1.260 1.130 1.150 251,000 -0.10(-8.00%)
Jan 17, 2019 1.210 1.290 1.210 1.250 142,152 +0.02(+1.63%)
Jan 16, 2019 1.250 1.300 1.130 1.230 198,121 -0.05(-3.91%)
Jan 15, 2019 1.110 1.300 1.070 1.280 263,780 +0.17(+15.32%)
Jan 14, 2019 1.160 1.180 1.060 1.110 116,117 -0.07(-5.93%)
Jan 11, 2019 1.160 1.190 1.140 1.180 152,900 +0.02(+1.72%)
Jan 10, 2019 1.210 1.210 1.050 1.160 202,373 -0.05(-4.13%)
Jan 09, 2019 1.070 1.220 1.050 1.210 353,809 +0.16(+15.24%)
Jan 08, 2019 1.030 1.110 1.020 1.050 119,832 +0.03(+2.94%)
Jan 07, 2019 1.120 1.130 1.010 1.020 189,505 -0.09(-8.11%)
Jan 04, 2019 0.9500 1.170 0.9500 1.110 411,800 +0.17(+17.80%)
Jan 03, 2019 1.060 1.060 0.9120 0.9423 204,587 -0.15(-13.55%)
Jan 02, 2019 0.9200 1.138 0.8600 1.090 452,357 +0.23(+26.74%)
Dec 31, 2018 0.9200 0.9200 0.8500 0.8600 339,900 -0.03(-3.37%)
Dec 28, 2018 0.8000 0.9200 0.8000 0.8900 329,700 +0.10(+12.62%)
Dec 27, 2018 0.7900 0.8200 0.7400 0.7903 229,530 +0.05(+6.78%)
Dec 26, 2018 0.7100 0.8543 0.6790 0.7401 520,977 +0.05(+6.49%)
Dec 24, 2018 0.6500 0.8000 0.5800 0.6950 789,100 +0.13(+23.01%)
Dec 21, 2018 0.7500 0.7500 0.4900 0.5650 4,297,700 -0.17(-23.64%)
Dec 20, 2018 0.9400 0.9500 0.6855 0.7399 1,201,250 -0.18(-19.49%)
Dec 19, 2018 1.020 1.030 0.8700 0.9190 995,943 -0.12(-11.63%)
Dec 18, 2018 1.010 1.060 0.9601 1.040 493,254 +0.03(+2.97%)
Dec 17, 2018 1.030 1.080 1.000 1.010 309,236 -0.04(-3.81%)
Dec 14, 2018 1.020 1.090 1.020 1.050 143,300 +0.03(+2.94%)
Dec 13, 2018 1.100 1.120 1.010 1.020 204,312 -0.07(-6.42%)
Dec 12, 2018 1.070 1.150 1.035 1.090 137,289 +0.04(+3.81%)
Dec 11, 2018 1.110 1.150 1.030 1.050 224,588 -0.03(-2.78%)
Dec 10, 2018 1.150 1.150 1.080 1.080 177,062 -0.06(-5.26%)
Dec 07, 2018 1.200 1.200 1.130 1.140 120,400 -0.07(-5.79%)
Dec 06, 2018 1.230 1.300 1.200 1.210 101,750 -0.03(-2.42%)
Dec 04, 2018 1.300 1.350 1.240 1.240 119,500 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.