Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.430 +0.650 (+13.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.450 7.500 7.000 7.150 40,260 -0.10(-1.38%)
Nov 29, 2018 7.100 7.845 6.900 7.250 101,284 +0.10(+1.40%)
Nov 28, 2018 7.100 7.700 6.850 7.150 66,515 -0.05(-0.69%)
Nov 27, 2018 7.550 7.750 7.000 7.200 53,326 -0.30(-4.00%)
Nov 26, 2018 7.950 8.450 7.300 7.500 106,677 -0.50(-6.25%)
Nov 23, 2018 8.050 8.800 7.550 8.000 132,240 +0.15(+1.91%)
Nov 21, 2018 7.850 7.850 7.850 0 +0.15(+1.95%)
Nov 20, 2018 6.800 7.750 6.450 7.700 89,168 +0.73(+10.54%)
Nov 19, 2018 7.250 7.950 6.905 6.966 55,887 -0.31(-4.25%)
Nov 16, 2018 7.600 8.500 7.150 7.275 72,980 -0.27(-3.64%)
Nov 15, 2018 8.750 8.750 6.300 7.550 112,823 -1.35(-15.17%)
Nov 14, 2018 10.50 12.20 8.250 8.900 1,287,718 +0.25(+2.89%)
Nov 13, 2018 8.500 8.950 8.450 8.650 26,502 +0.15(+1.76%)
Nov 12, 2018 9.250 9.800 8.010 8.500 108,711 -0.35(-3.95%)
Nov 09, 2018 9.950 9.950 8.800 8.850 45,140 -0.60(-6.35%)
Nov 08, 2018 9.900 9.900 8.400 9.450 81,492 -0.15(-1.56%)
Nov 07, 2018 10.00 10.95 9.350 9.600 137,964 +0.00(+0.00%)
Nov 06, 2018 9.650 9.750 9.150 9.600 18,296 -0.08(-0.78%)
Nov 05, 2018 9.325 10.29 9.000 9.675 15,065 -0.07(-0.77%)
Nov 02, 2018 9.550 9.800 9.350 9.750 13,920 +0.00(+0.00%)
Nov 01, 2018 9.950 10.00 9.300 9.750 18,568 -0.30(-2.99%)
Oct 31, 2018 9.850 10.05 9.050 10.05 38,891 +0.15(+1.52%)
Oct 30, 2018 10.05 10.40 9.250 9.900 110,061 -7.15(-41.94%)
Oct 29, 2018 15.75 20.00 15.75 17.05 23,804 +1.40(+8.95%)
Oct 26, 2018 15.95 18.95 15.30 15.65 22,960 +0.65(+4.33%)
Oct 25, 2018 15.55 16.35 15.00 15.00 5,523 -0.80(-5.06%)
Oct 24, 2018 14.95 17.70 14.55 15.80 26,246 -0.40(-2.47%)
Oct 23, 2018 14.80 18.15 14.50 16.20 22,920 +1.55(+10.58%)
Oct 22, 2018 19.30 21.55 14.65 14.65 37,239 -5.30(-26.57%)
Oct 19, 2018 21.25 36.50 17.75 19.95 193,420 +3.90(+24.30%)
Oct 18, 2018 19.45 19.60 14.35 16.05 52,489 -5.00(-23.75%)
Oct 17, 2018 20.00 25.30 18.30 21.05 29,099 -0.95(-4.32%)
Oct 16, 2018 30.00 39.95 21.00 22.00 96,161 -4.00(-15.38%)
Oct 15, 2018 26.50 26.50 23.50 26.00 16,524 +0.50(+1.96%)
Oct 12, 2018 25.50 27.00 24.00 25.50 2,452 +0.02(+0.06%)
Oct 11, 2018 24.65 25.98 23.00 25.48 3,133 +1.93(+8.22%)
Oct 10, 2018 24.50 24.99 23.50 23.55 1,757 -0.70(-2.89%)
Oct 09, 2018 24.04 25.57 23.51 24.25 1,643 -0.26(-1.06%)
Oct 08, 2018 26.00 27.44 24.00 24.51 10,243 -1.24(-4.82%)
Oct 05, 2018 24.50 26.20 23.50 25.75 4,414 +0.80(+3.21%)
Oct 04, 2018 26.75 26.75 24.05 24.95 4,712 -1.58(-5.96%)
Oct 03, 2018 27.50 28.00 26.50 26.53 2,741 +0.03(+0.11%)
Oct 02, 2018 26.50 28.00 25.50 26.50 4,155 -0.25(-0.93%)
Oct 01, 2018 26.00 28.40 25.25 26.75 9,164 +1.75(+7.00%)
Sep 28, 2018 26.00 26.75 24.05 25.00 2,214 -0.55(-2.15%)
Sep 27, 2018 26.52 28.50 25.25 25.55 5,193 +0.30(+1.19%)
Sep 26, 2018 27.81 29.00 24.27 25.25 12,298 -4.25(-14.41%)
Sep 25, 2018 24.00 29.50 24.00 29.50 15,668 +4.80(+19.43%)
Sep 24, 2018 24.00 25.00 24.00 24.70 1,204 -0.30(-1.20%)
Sep 21, 2018 25.50 27.50 23.50 25.00 7,440 +1.50(+6.38%)
Sep 20, 2018 24.00 24.50 23.50 23.50 766 -1.15(-4.67%)
Sep 19, 2018 25.35 25.35 23.05 24.65 1,496 -0.35(-1.40%)
Sep 18, 2018 25.50 25.50 23.50 25.00 1,365 +1.00(+4.17%)
Sep 17, 2018 23.20 24.55 23.20 24.00 862 +0.00(+0.00%)
Sep 14, 2018 24.00 24.50 23.00 24.00 920 -0.50(-2.04%)
Sep 13, 2018 25.75 26.25 23.38 24.50 2,438 -0.50(-2.00%)
Sep 12, 2018 27.50 27.50 24.00 25.00 5,941 -1.50(-5.66%)
Sep 11, 2018 22.41 27.00 22.41 26.50 29,796 +4.00(+17.78%)
Sep 10, 2018 21.50 25.50 21.50 22.50 4,476 +1.00(+4.65%)
Sep 07, 2018 21.50 23.00 21.50 21.50 2,398 -0.55(-2.49%)
Sep 06, 2018 21.50 24.94 21.50 22.05 3,235 -0.70(-3.08%)
Sep 05, 2018 23.00 23.75 22.50 22.75 3,485 -1.25(-5.21%)
Sep 04, 2018 26.00 26.00 23.27 24.00 1,808 -0.50(-2.04%)
Aug 31, 2018 24.50 24.50 24.50 0 -1.00(-3.92%)
Aug 30, 2018 24.40 25.62 24.00 25.50 3,680 +0.50(+2.00%)
Aug 29, 2018 24.00 26.50 22.50 25.00 20,819 +2.00(+8.70%)
Aug 28, 2018 22.50 23.00 21.15 23.00 3,381 +1.00(+4.55%)
Aug 27, 2018 22.00 24.50 20.00 22.00 19,367 +1.00(+4.76%)
Aug 24, 2018 19.50 23.00 19.00 21.00 17,156 +2.00(+10.53%)
Aug 23, 2018 20.50 20.50 18.50 19.00 2,082 -0.98(-4.88%)
Aug 22, 2018 18.55 21.95 18.55 19.98 9,205 +1.38(+7.39%)
Aug 21, 2018 18.65 19.58 18.55 18.60 2,393 -0.36(-1.92%)
Aug 20, 2018 18.55 20.00 18.55 18.96 4,781 -0.04(-0.18%)
Aug 17, 2018 19.00 20.00 18.50 19.00 6,542 -0.83(-4.19%)
Aug 16, 2018 21.50 21.79 19.00 19.83 16,337 -3.15(-13.69%)
Aug 15, 2018 32.00 39.00 21.00 22.98 108,116 +3.48(+17.82%)
Aug 14, 2018 18.00 19.50 18.00 19.50 12,988 +1.32(+7.29%)
Aug 13, 2018 18.50 18.93 18.05 18.18 865 -0.32(-1.76%)
Aug 10, 2018 18.50 19.50 18.50 18.50 1,288 -0.91(-4.66%)
Aug 09, 2018 19.73 19.98 18.00 19.41 4,947 +0.35(+1.81%)
Aug 08, 2018 19.00 19.75 19.00 19.06 1,468 +0.56(+3.03%)
Aug 07, 2018 20.00 20.00 18.50 18.50 3,288 -1.25(-6.33%)
Aug 06, 2018 20.00 20.75 19.16 19.75 745 -0.25(-1.25%)
Aug 03, 2018 19.70 20.75 18.90 20.00 1,536 +0.50(+2.56%)
Aug 02, 2018 18.25 22.84 18.25 19.50 8,005 +0.50(+2.63%)
Aug 01, 2018 20.00 21.00 18.00 19.00 1,693 -1.75(-8.43%)
Jul 31, 2018 18.00 20.75 18.00 20.75 2,426 +1.93(+10.28%)
Jul 30, 2018 21.00 21.00 18.53 18.82 1,900 -1.18(-5.92%)
Jul 27, 2018 20.00 25.50 18.50 20.00 20,872 +1.51(+8.17%)
Jul 26, 2018 18.55 20.60 18.49 18.49 1,837 -0.01(-0.08%)
Jul 25, 2018 21.00 21.00 18.50 18.50 1,415 -1.50(-7.50%)
Jul 24, 2018 18.24 22.44 18.24 20.00 12,327 +2.05(+11.42%)
Jul 23, 2018 18.25 19.00 17.80 17.95 1,359 -0.30(-1.62%)
Jul 20, 2018 18.00 18.50 17.75 18.25 2,283 -0.01(-0.05%)
Jul 19, 2018 18.00 19.00 17.55 18.26 4,153 -0.19(-1.03%)
Jul 18, 2018 19.50 20.00 18.35 18.45 3,753 -1.04(-5.31%)
Jul 17, 2018 19.00 19.50 18.12 19.48 5,403 +1.02(+5.52%)
Jul 16, 2018 20.50 20.50 18.00 18.46 9,307 -2.04(-9.93%)
Jul 13, 2018 21.45 23.00 19.25 20.50 20,613 +0.75(+3.77%)
Jul 12, 2018 22.26 43.44 19.00 19.75 106,699 -1.45(-6.82%)
Jul 11, 2018 22.50 23.50 21.20 21.20 3,037 -1.24(-5.52%)
Jul 10, 2018 22.50 22.51 20.52 22.44 3,367 +0.69(+3.19%)
Jul 09, 2018 19.89 23.95 19.25 21.75 10,487 +1.72(+8.58%)
Jul 06, 2018 20.00 21.39 18.50 20.03 1,735 +0.03(+0.14%)
Jul 05, 2018 18.57 22.00 17.52 20.00 4,781 +0.70(+3.65%)
Jul 03, 2018 19.30 19.30 19.30 0 -2.06(-9.66%)
Jul 02, 2018 23.00 23.28 20.50 21.36 1,997 -0.58(-2.63%)
Jun 29, 2018 21.95 26.25 21.00 21.94 15,727 +0.44(+2.03%)
Jun 28, 2018 20.00 23.00 20.00 21.50 4,305 +1.20(+5.94%)
Jun 27, 2018 20.25 21.40 19.58 20.30 1,443 -0.80(-3.82%)
Jun 26, 2018 24.50 19.64 21.10 8,600 +0.60(+2.93%)
Jun 25, 2018 21.50 21.80 18.90 20.50 2,639 -1.02(-4.73%)
Jun 22, 2018 22.50 22.89 21.50 21.52 1,161 -0.73(-3.29%)
Jun 21, 2018 23.55 23.79 20.65 22.25 2,034 -0.95(-4.09%)
Jun 20, 2018 24.50 24.90 22.34 23.20 6,828 -1.38(-5.61%)
Jun 19, 2018 25.80 25.80 23.50 24.58 2,285 -1.32(-5.10%)
Jun 18, 2018 26.00 26.26 25.02 25.90 2,216 -0.23(-0.86%)
Jun 15, 2018 27.34 27.34 26.12 1,460 -1.22(-4.46%)
Jun 14, 2018 28.00 29.90 25.05 27.34 3,834 -1.31(-4.56%)
Jun 13, 2018 25.05 32.50 25.02 28.65 24,199 +1.60(+5.93%)
Jun 12, 2018 24.00 31.00 24.00 27.05 16,505 +3.07(+12.81%)
Jun 11, 2018 25.00 25.00 23.00 23.98 856 -0.77(-3.13%)
Jun 08, 2018 25.50 25.50 23.00 24.75 1,291 -0.11(-0.44%)
Jun 07, 2018 27.39 27.50 22.50 24.86 3,902 -1.95(-7.27%)
Jun 06, 2018 27.91 27.96 26.57 26.81 609 -1.16(-4.13%)
Jun 05, 2018 28.50 28.97 25.50 27.96 952 +0.07(+0.25%)
Jun 04, 2018 28.25 28.48 27.50 27.89 1,551 -0.61(-2.12%)
Jun 01, 2018 27.55 29.75 27.55 28.50 1,506 +0.25(+0.87%)
May 31, 2018 29.00 29.00 28.00 28.25 3,533 -0.73(-2.50%)
May 30, 2018 30.00 30.00 28.50 28.98 1,659 -1.02(-3.40%)
May 29, 2018 32.40 32.43 28.05 30.00 9,817 -1.05(-3.38%)
May 25, 2018 31.05 31.05 31.05 0 -0.45(-1.43%)
May 24, 2018 33.85 37.50 31.00 31.50 7,473 -2.50(-7.35%)
May 23, 2018 36.00 39.50 32.00 34.00 15,805 -6.52(-16.08%)
May 22, 2018 30.85 53.50 30.85 40.52 101,123 +9.67(+31.35%)
May 21, 2018 31.35 31.58 30.00 30.84 1,065 -0.74(-2.33%)
May 18, 2018 31.85 32.35 30.00 31.58 1,086 -0.52(-1.63%)
May 17, 2018 31.50 34.50 31.50 32.10 4,654 +0.82(+2.64%)
May 16, 2018 30.75 31.50 30.75 31.28 344 +0.05(+0.16%)
May 15, 2018 31.20 33.49 30.02 31.23 759 +0.04(+0.11%)
May 14, 2018 30.14 32.49 30.14 31.20 1,111 -0.30(-0.95%)
May 11, 2018 31.85 33.48 30.05 31.50 2,236 -0.88(-2.71%)
May 10, 2018 31.65 35.05 31.00 32.37 4,840 +0.72(+2.28%)
May 09, 2018 31.39 33.50 30.91 31.65 1,537 -0.09(-0.28%)
May 08, 2018 31.50 33.30 31.38 31.74 1,120 -0.26(-0.82%)
May 07, 2018 31.00 33.48 30.83 32.00 1,634 +1.05(+3.39%)
May 04, 2018 32.00 32.50 30.00 30.95 5,932 -2.04(-6.17%)
May 03, 2018 35.55 36.75 31.50 32.98 2,645 -2.52(-7.08%)
May 02, 2018 38.50 38.50 33.52 35.50 3,240 -2.50(-6.58%)
May 01, 2018 33.00 38.50 31.50 38.00 14,767 +4.29(+12.73%)
Apr 30, 2018 31.09 34.25 30.25 33.71 4,983 +2.21(+7.02%)
Apr 27, 2018 31.93 31.98 30.02 31.50 1,494 -0.50(-1.56%)
Apr 26, 2018 31.50 32.50 29.50 32.00 2,692 +0.05(+0.14%)
Apr 25, 2018 32.50 33.00 28.50 31.95 1,145 +0.45(+1.44%)
Apr 24, 2018 31.57 32.39 30.84 31.50 2,774 -0.50(-1.56%)
Apr 23, 2018 32.75 34.43 31.55 32.00 1,053 -1.02(-3.10%)
Apr 20, 2018 34.98 34.98 32.40 33.02 967 -0.95(-2.78%)
Apr 19, 2018 34.97 36.50 33.00 33.97 2,621 -1.48(-4.19%)
Apr 18, 2018 34.00 35.50 33.25 35.45 1,678 +1.46(+4.29%)
Apr 17, 2018 33.52 35.48 32.58 33.99 1,785 +0.49(+1.46%)
Apr 16, 2018 32.65 36.50 32.02 33.51 2,482 -0.99(-2.88%)
Apr 13, 2018 36.00 39.49 32.52 34.50 4,273 -0.53(-1.53%)
Apr 12, 2018 33.00 37.50 31.05 35.03 7,605 +2.03(+6.17%)
Apr 11, 2018 32.50 33.85 31.00 33.00 2,692 -0.48(-1.42%)
Apr 10, 2018 34.08 35.12 31.02 33.48 2,978 -1.55(-4.43%)
Apr 09, 2018 36.08 39.00 33.60 35.02 8,378 -4.93(-12.33%)
Apr 06, 2018 33.00 49.00 30.50 39.95 54,576 +5.47(+15.85%)
Apr 05, 2018 31.50 37.50 29.93 34.48 8,817 +4.93(+16.70%)
Apr 04, 2018 35.50 36.99 29.10 29.55 8,636 -6.00(-16.88%)
Apr 03, 2018 37.93 39.95 33.95 35.55 2,452 -1.45(-3.92%)
Apr 02, 2018 41.50 42.10 33.95 37.00 3,185 -4.50(-10.84%)
Mar 29, 2018 41.50 41.50 41.50 0 +1.00(+2.47%)
Mar 28, 2018 45.00 47.49 37.50 40.50 6,778 -5.00(-10.99%)
Mar 27, 2018 47.03 47.55 45.00 45.50 2,186 -1.00(-2.15%)
Mar 26, 2018 53.50 54.50 45.00 46.50 7,113 -6.00(-11.43%)
Mar 23, 2018 57.50 58.50 51.00 52.50 6,720 -5.50(-9.48%)
Mar 22, 2018 58.50 61.50 56.50 58.00 1,834 -1.00(-1.69%)
Mar 21, 2018 59.50 62.00 56.50 59.00 2,843 +0.50(+0.85%)
Mar 20, 2018 60.00 62.49 57.50 58.50 2,308 -2.00(-3.31%)
Mar 19, 2018 63.00 64.46 59.50 60.50 6,556 -3.50(-5.47%)
Mar 16, 2018 67.00 67.00 62.50 64.00 4,999 -2.95(-4.41%)
Mar 15, 2018 65.50 67.00 63.50 66.95 6,837 +2.95(+4.61%)
Mar 14, 2018 65.50 66.48 63.01 64.00 3,996 -1.50(-2.29%)
Mar 13, 2018 66.50 69.00 65.00 65.50 2,714 -2.00(-2.96%)
Mar 12, 2018 68.00 70.00 61.50 67.50 7,630 -1.00(-1.46%)
Mar 09, 2018 68.50 70.00 68.00 68.50 4,118 -1.50(-2.14%)
Mar 08, 2018 71.50 71.50 68.00 70.00 5,399 -0.50(-0.71%)
Mar 07, 2018 72.50 73.00 70.00 70.50 6,072 -3.00(-4.08%)
Mar 06, 2018 77.00 77.50 71.00 73.50 11,208 -0.50(-0.68%)
Mar 05, 2018 75.00 78.50 72.00 74.00 10,034 +1.00(+1.37%)
Mar 02, 2018 73.50 75.00 70.50 73.00 5,433 +0.50(+0.69%)
Mar 01, 2018 70.50 77.50 70.00 72.50 14,072 +1.50(+2.11%)
Feb 28, 2018 74.50 74.50 69.00 71.00 2,302 +1.00(+1.43%)
Feb 27, 2018 77.00 77.00 67.50 70.00 5,775 -1.50(-2.10%)
Feb 26, 2018 72.00 74.45 71.00 71.50 3,409 -0.94(-1.30%)
Feb 23, 2018 74.00 74.50 71.00 72.44 2,931 -0.56(-0.76%)
Feb 22, 2018 76.00 85.00 72.50 73.00 27,576 -2.50(-3.31%)
Feb 21, 2018 71.00 77.00 69.00 75.50 5,012 +4.00(+5.59%)
Feb 20, 2018 74.00 74.00 71.00 71.50 2,153 -1.00(-1.38%)
Feb 16, 2018 72.50 72.50 72.50 0 -1.00(-1.36%)
Feb 15, 2018 75.50 78.43 73.00 73.50 3,322 -2.50(-3.29%)
Feb 14, 2018 74.00 79.00 71.00 76.00 7,308 +1.50(+2.01%)
Feb 13, 2018 71.00 74.50 68.00 74.50 5,975 +3.50(+4.93%)
Feb 12, 2018 68.00 73.00 66.53 71.00 4,648 +2.50(+3.65%)
Feb 09, 2018 72.50 75.50 64.00 68.50 14,155 -2.50(-3.52%)
Feb 08, 2018 77.00 77.66 70.75 71.00 7,173 -5.00(-6.58%)
Feb 07, 2018 74.50 80.00 74.00 76.00 5,835 +1.00(+1.33%)
Feb 06, 2018 74.50 82.00 71.50 75.00 6,802 +1.50(+2.04%)
Feb 05, 2018 83.00 83.00 73.50 73.50 10,056 -8.50(-10.37%)
Feb 02, 2018 85.00 85.95 79.00 82.00 10,159 -2.00(-2.38%)
Feb 01, 2018 89.50 92.50 83.05 84.00 8,623 -5.00(-5.62%)
Jan 31, 2018 95.50 107.50 88.00 89.00 52,012 -2.50(-2.73%)
Jan 30, 2018 82.50 97.50 81.50 91.50 39,621 +8.50(+10.23%)
Jan 29, 2018 89.00 89.45 79.50 83.00 18,866 -6.00(-6.74%)
Jan 26, 2018 120.50 128.50 88.50 89.00 236,865 +1.75(+2.01%)
Jan 25, 2018 81.00 89.00 79.00 87.25 53,574 +9.25(+11.86%)
Jan 24, 2018 77.50 80.50 74.50 78.00 11,904 +2.50(+3.31%)
Jan 23, 2018 74.50 78.50 72.50 75.50 7,177 -0.50(-0.66%)
Jan 22, 2018 75.00 76.50 73.00 76.00 3,911 +0.50(+0.66%)
Jan 19, 2018 76.50 82.00 72.50 75.50 6,182 -2.00(-2.58%)
Jan 18, 2018 78.50 87.50 75.00 77.50 19,679 +0.50(+0.65%)
Jan 17, 2018 72.00 78.50 71.50 77.00 19,739 +4.50(+6.21%)
Jan 16, 2018 72.50 75.00 71.00 72.50 13,359 +1.00(+1.40%)
Jan 12, 2018 71.50 71.50 71.50 0 +0.00(+0.00%)
Jan 11, 2018 71.50 75.00 70.25 71.50 4,454 +1.00(+1.42%)
Jan 10, 2018 75.00 79.50 70.50 70.50 11,402 -6.50(-8.44%)
Jan 09, 2018 70.00 91.50 67.00 77.00 90,428 +8.50(+12.41%)
Jan 08, 2018 68.50 73.95 66.00 68.50 11,485 +0.00(+0.00%)
Jan 05, 2018 70.00 71.00 66.05 68.50 6,095 -1.50(-2.14%)
Jan 04, 2018 74.00 74.00 68.53 70.00 8,113 -1.00(-1.41%)
Jan 03, 2018 73.50 74.97 69.00 71.00 8,704 -4.00(-5.33%)
Jan 02, 2018 77.00 78.07 73.00 75.00 10,775 -4.00(-5.06%)
Dec 29, 2017 79.00 79.00 79.00 0 -7.00(-8.14%)
Dec 28, 2017 83.50 94.00 83.50 86.00 54,972 +1.00(+1.18%)
Dec 27, 2017 90.00 103.64 83.50 85.00 166,222 -7.00(-7.61%)
Dec 26, 2017 63.50 93.50 63.00 92.00 147,580 +29.00(+46.03%)
Dec 22, 2017 75.00 75.00 62.00 63.00 13,108 -9.50(-13.10%)
Dec 21, 2017 82.50 89.00 72.00 72.50 24,970 -9.00(-11.04%)
Dec 20, 2017 89.50 95.50 78.50 81.50 10,898 -6.50(-7.39%)
Dec 19, 2017 100.00 120.80 85.00 88.00 52,451 -11.50(-11.56%)
Dec 18, 2017 107.50 110.00 99.00 99.50 8,577 -4.00(-3.86%)
Dec 15, 2017 117.00 122.36 103.50 103.50 8,351 -16.00(-13.39%)
Dec 14, 2017 126.50 138.50 115.50 119.50 14,530 -6.00(-4.78%)
Dec 13, 2017 150.50 175.50 121.50 125.50 38,780 -33.50(-21.07%)
Dec 12, 2017 162.50 184.00 146.00 159.00 15,875 -7.00(-4.22%)
Dec 11, 2017 178.00 183.78 162.50 166.00 8,235 -20.00(-10.75%)
Dec 08, 2017 192.50 230.00 163.50 186.00 40,216 -5.50(-2.87%)
Dec 07, 2017 150.00 278.50 150.00 191.50 156,840 +34.50(+21.97%)
Dec 06, 2017 127.00 217.50 126.01 157.00 79,834 +22.00(+16.30%)
Dec 05, 2017 137.50 145.00 122.50 135.00 7,816 +0.50(+0.37%)
Dec 04, 2017 122.50 197.50 121.00 134.50 30,890 +12.50(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.