Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.855 3.882 3.756 3.756 67,846 -0.07(-1.89%)
Nov 29, 2018 3.774 3.882 3.756 3.828 87,125 +0.05(+1.20%)
Nov 28, 2018 3.747 3.819 3.720 3.783 43,182 +0.05(+1.21%)
Nov 27, 2018 3.747 3.801 3.738 3.738 35,403 -0.03(-0.72%)
Nov 26, 2018 3.765 3.828 3.683 3.765 43,617 +0.02(+0.48%)
Nov 23, 2018 3.774 3.810 3.710 3.747 18,011 -0.04(-0.96%)
Nov 21, 2018 3.783 3.783 3.783 0 -0.07(-1.88%)
Nov 20, 2018 3.864 4.208 3.710 3.855 113,438 -0.07(-1.84%)
Nov 19, 2018 3.882 4.588 3.846 3.928 188,729 +0.06(+1.64%)
Nov 16, 2018 3.774 3.900 3.738 3.864 110,830 +0.09(+2.40%)
Nov 15, 2018 3.710 3.783 3.710 3.774 25,314 +0.06(+1.71%)
Nov 14, 2018 3.738 3.747 3.701 3.710 32,438 -0.01(-0.24%)
Nov 13, 2018 3.729 3.729 3.679 3.720 32,044 +0.03(+0.74%)
Nov 12, 2018 3.665 3.752 3.638 3.692 46,006 -0.02(-0.49%)
Nov 09, 2018 3.783 3.783 3.692 3.710 36,022 -0.01(-0.24%)
Nov 08, 2018 3.720 3.756 3.710 3.720 24,431 -0.04(-0.96%)
Nov 07, 2018 3.765 3.765 3.720 3.756 35,656 +0.02(+0.48%)
Nov 06, 2018 3.738 3.756 3.710 3.738 32,362 +0.01(+0.24%)
Nov 05, 2018 3.720 3.756 3.710 3.729 43,672 +0.01(+0.24%)
Nov 02, 2018 3.710 3.765 3.710 3.720 45,194 +0.00(+0.00%)
Nov 01, 2018 3.710 3.738 3.674 3.720 42,715 +0.00(+0.00%)
Oct 31, 2018 3.819 3.819 3.690 3.720 29,297 -0.06(-1.67%)
Oct 30, 2018 3.710 3.792 3.674 3.783 32,431 +0.05(+1.46%)
Oct 29, 2018 3.738 3.783 3.674 3.729 42,345 +0.02(+0.49%)
Oct 26, 2018 3.738 3.738 3.683 3.710 42,100 -0.05(-1.44%)
Oct 25, 2018 3.828 3.828 3.720 3.765 68,434 +0.05(+1.46%)
Oct 24, 2018 3.701 3.819 3.701 3.710 39,714 -0.02(-0.49%)
Oct 23, 2018 3.720 3.751 3.674 3.729 98,264 -0.02(-0.48%)
Oct 22, 2018 3.757 3.810 3.716 3.747 33,505 +0.03(+0.73%)
Oct 19, 2018 3.756 3.846 3.715 3.720 33,812 -0.06(-1.67%)
Oct 18, 2018 3.864 3.937 3.774 3.783 26,410 -0.11(-2.79%)
Oct 17, 2018 3.882 3.946 3.828 3.891 21,963 +0.00(+0.00%)
Oct 16, 2018 3.964 4.068 3.882 3.891 65,238 -0.05(-1.38%)
Oct 15, 2018 3.774 3.973 3.683 3.946 85,151 +0.16(+4.31%)
Oct 12, 2018 3.819 3.937 3.783 3.783 63,757 +0.00(+0.00%)
Oct 11, 2018 3.810 4.027 3.774 3.783 71,113 -0.05(-1.41%)
Oct 10, 2018 3.964 4.009 3.828 3.837 73,197 -0.12(-2.97%)
Oct 09, 2018 3.919 4.018 3.919 3.955 51,814 +0.01(+0.23%)
Oct 08, 2018 4.000 4.027 3.873 3.946 46,308 -0.05(-1.36%)
Oct 05, 2018 4.081 4.091 3.955 4.000 44,420 -0.09(-2.21%)
Oct 04, 2018 4.109 4.145 4.072 4.091 40,642 -0.04(-0.88%)
Oct 03, 2018 4.072 4.136 4.072 4.127 44,399 +0.05(+1.33%)
Oct 02, 2018 4.100 4.148 4.001 4.072 47,389 -0.04(-0.88%)
Oct 01, 2018 4.299 4.371 4.054 4.109 125,171 -0.22(-5.02%)
Sep 28, 2018 4.253 4.389 4.226 4.326 59,558 +0.05(+1.06%)
Sep 27, 2018 4.244 4.331 4.145 4.281 49,196 +0.04(+0.85%)
Sep 26, 2018 4.163 4.299 4.091 4.244 85,695 +0.06(+1.52%)
Sep 25, 2018 4.244 4.371 4.163 4.181 101,874 -0.08(-1.91%)
Sep 24, 2018 4.281 4.317 4.136 4.262 68,082 -0.07(-1.67%)
Sep 21, 2018 4.471 4.606 4.290 4.335 260,556 -0.15(-3.43%)
Sep 20, 2018 4.480 4.570 4.471 4.489 57,483 +0.01(+0.20%)
Sep 19, 2018 4.425 4.516 4.398 4.480 81,142 +0.04(+0.81%)
Sep 18, 2018 4.525 4.543 4.443 4.443 79,687 -0.08(-1.80%)
Sep 17, 2018 4.525 4.529 4.389 4.525 84,139 +0.01(+0.20%)
Sep 14, 2018 4.525 4.534 4.507 4.516 93,592 +0.01(+0.20%)
Sep 13, 2018 4.525 4.597 4.462 4.507 92,795 -0.02(-0.40%)
Sep 12, 2018 4.634 4.760 4.480 4.525 152,104 -0.10(-2.15%)
Sep 11, 2018 4.706 4.706 4.624 4.624 132,857 -0.08(-1.73%)
Sep 10, 2018 4.887 4.936 4.624 4.706 211,646 -0.14(-2.80%)
Sep 07, 2018 4.787 4.887 4.760 4.842 179,560 +0.05(+1.13%)
Sep 06, 2018 4.398 4.824 4.344 4.787 144,704 +0.09(+1.93%)
Sep 05, 2018 4.606 4.786 4.606 4.697 106,309 +0.05(+0.97%)
Sep 04, 2018 4.480 4.688 4.453 4.652 318,758 +0.17(+3.84%)
Aug 31, 2018 4.480 4.480 4.480 0 -0.01(-0.20%)
Aug 30, 2018 4.326 4.570 4.299 4.489 179,116 +0.20(+4.64%)
Aug 29, 2018 3.955 4.299 3.955 4.290 228,798 +0.33(+8.47%)
Aug 28, 2018 3.928 3.964 3.873 3.955 231,396 +0.05(+1.16%)
Aug 27, 2018 3.891 3.964 3.891 3.910 97,271 +0.02(+0.47%)
Aug 24, 2018 3.855 3.937 3.846 3.891 161,107 +0.04(+0.94%)
Aug 23, 2018 3.855 3.882 3.837 3.855 51,859 -0.03(-0.70%)
Aug 22, 2018 3.846 3.900 3.828 3.882 72,083 +0.05(+1.18%)
Aug 21, 2018 3.846 3.855 3.810 3.837 16,682 +0.01(+0.24%)
Aug 20, 2018 3.828 3.846 3.756 3.828 47,200 -0.01(-0.24%)
Aug 17, 2018 3.792 3.851 3.792 3.837 30,718 +0.04(+0.95%)
Aug 16, 2018 3.756 3.864 3.710 3.801 64,382 +0.02(+0.48%)
Aug 15, 2018 3.846 3.846 3.747 3.783 49,158 -0.05(-1.41%)
Aug 14, 2018 3.873 3.900 3.819 3.837 28,016 -0.02(-0.47%)
Aug 13, 2018 3.873 3.919 3.846 3.855 59,776 -0.01(-0.23%)
Aug 10, 2018 3.756 3.919 3.747 3.864 79,448 +0.10(+2.64%)
Aug 09, 2018 3.801 3.837 3.729 3.765 155,350 +0.02(+0.48%)
Aug 08, 2018 3.783 3.792 3.729 3.747 147,091 -0.03(-0.72%)
Aug 07, 2018 3.747 3.873 3.683 3.774 37,230 +0.05(+1.46%)
Aug 06, 2018 3.756 3.891 3.647 3.720 119,328 +0.06(+1.73%)
Aug 03, 2018 3.701 3.792 3.647 3.656 41,768 -0.05(-1.46%)
Aug 02, 2018 3.683 3.729 3.618 3.710 53,599 +0.03(+0.74%)
Aug 01, 2018 3.710 3.738 3.665 3.683 13,765 -0.03(-0.73%)
Jul 31, 2018 3.701 3.738 3.665 3.710 53,252 +0.04(+0.99%)
Jul 30, 2018 3.665 3.701 3.665 3.674 61,372 +0.00(+0.00%)
Jul 27, 2018 3.720 3.720 3.665 3.674 34,033 -0.04(-0.98%)
Jul 26, 2018 3.720 3.674 3.710 24,325 +0.04(+0.99%)
Jul 25, 2018 3.710 3.742 3.674 3.674 31,421 -0.01(-0.25%)
Jul 24, 2018 3.688 3.710 3.670 3.683 23,013 +0.00(+0.00%)
Jul 23, 2018 3.674 3.729 3.665 3.683 29,874 +0.01(+0.25%)
Jul 20, 2018 3.701 3.729 3.656 3.674 68,629 -0.04(-0.98%)
Jul 19, 2018 3.720 3.828 3.692 3.710 33,434 +0.00(+0.00%)
Jul 18, 2018 3.683 3.765 3.665 3.710 44,357 +0.01(+0.24%)
Jul 17, 2018 3.692 3.765 3.665 3.701 52,282 +0.00(+0.00%)
Jul 16, 2018 3.665 3.729 3.665 3.701 76,281 +0.02(+0.49%)
Jul 13, 2018 3.801 3.801 3.665 3.683 77,476 -0.13(-3.33%)
Jul 12, 2018 3.765 3.855 3.756 3.810 43,329 +0.05(+1.45%)
Jul 11, 2018 3.810 3.828 3.756 3.756 29,863 -0.05(-1.19%)
Jul 10, 2018 3.855 3.891 3.787 3.801 42,094 -0.03(-0.71%)
Jul 09, 2018 3.846 3.900 3.792 3.828 57,702 +0.01(+0.24%)
Jul 06, 2018 3.819 3.837 3.783 3.819 145,959 +0.05(+1.20%)
Jul 05, 2018 3.783 3.846 3.647 3.774 162,504 -0.02(-0.48%)
Jul 03, 2018 3.792 3.792 3.792 0 +0.06(+1.70%)
Jul 02, 2018 3.656 3.729 3.656 3.729 146,909 +0.02(+0.49%)
Jun 29, 2018 3.701 3.729 3.701 3.710 38,570 +0.00(+0.00%)
Jun 28, 2018 3.701 3.756 3.661 3.710 91,388 -0.02(-0.49%)
Jun 27, 2018 3.720 3.774 3.692 3.729 24,010 +0.00(+0.00%)
Jun 26, 2018 3.783 3.801 3.665 3.729 86,978 -0.04(-0.96%)
Jun 25, 2018 3.701 3.774 3.656 3.765 64,126 +0.00(+0.00%)
Jun 22, 2018 3.674 3.819 3.665 3.765 495,832 +0.09(+2.46%)
Jun 21, 2018 3.674 3.701 3.646 3.674 145,617 +0.02(+0.50%)
Jun 20, 2018 3.665 3.738 3.647 3.656 51,389 -0.02(-0.49%)
Jun 19, 2018 3.692 3.747 3.656 3.674 84,271 -0.02(-0.49%)
Jun 18, 2018 3.620 3.729 3.620 3.692 62,358 +0.08(+2.26%)
Jun 15, 2018 3.674 3.674 3.611 210,901 -0.06(-1.72%)
Jun 14, 2018 3.674 3.724 3.647 3.674 73,734 -0.01(-0.25%)
Jun 13, 2018 3.747 3.747 3.674 3.683 49,186 -0.02(-0.49%)
Jun 12, 2018 3.729 3.738 3.692 3.701 51,996 -0.04(-0.97%)
Jun 11, 2018 3.665 3.783 3.638 3.738 83,584 +0.06(+1.72%)
Jun 08, 2018 3.656 3.710 3.620 3.674 79,309 +0.01(+0.25%)
Jun 07, 2018 3.584 3.674 3.466 3.665 262,124 +0.06(+1.76%)
Jun 06, 2018 3.538 3.629 3.538 3.602 234,267 +0.03(+0.76%)
Jun 05, 2018 3.602 3.620 3.557 3.575 39,860 -0.04(-1.00%)
Jun 04, 2018 3.538 3.620 3.529 3.611 33,546 +0.07(+2.05%)
Jun 01, 2018 3.665 3.665 3.475 3.538 90,967 -0.11(-2.98%)
May 31, 2018 3.629 3.692 3.629 3.647 26,225 +0.02(+0.50%)
May 30, 2018 3.665 3.710 3.629 3.629 42,248 -0.03(-0.74%)
May 29, 2018 3.683 3.729 3.638 3.656 37,680 -0.06(-1.70%)
May 25, 2018 3.720 3.720 3.720 0 -0.01(-0.24%)
May 24, 2018 3.665 3.774 3.638 3.729 61,920 +0.05(+1.48%)
May 23, 2018 3.692 3.756 3.638 3.674 86,759 -0.03(-0.73%)
May 22, 2018 3.747 3.783 3.692 3.701 35,833 -0.07(-1.92%)
May 21, 2018 3.756 3.828 3.692 3.774 56,222 +0.03(+0.72%)
May 18, 2018 3.738 3.756 3.710 3.747 67,240 +0.04(+0.98%)
May 17, 2018 3.665 3.729 3.647 3.710 56,043 +0.05(+1.49%)
May 16, 2018 3.647 3.765 3.638 3.656 38,610 +0.04(+1.00%)
May 15, 2018 3.692 3.692 3.620 3.620 57,847 -0.08(-2.20%)
May 14, 2018 3.729 3.801 3.647 3.701 99,602 -0.04(-0.97%)
May 11, 2018 3.739 3.774 3.706 3.738 55,111 +0.01(+0.24%)
May 10, 2018 3.837 3.837 3.665 3.729 90,316 -0.11(-2.83%)
May 09, 2018 3.846 3.846 3.801 3.837 55,769 +0.00(+0.00%)
May 08, 2018 3.756 3.837 3.738 3.837 47,875 +0.10(+2.66%)
May 07, 2018 3.801 3.801 3.738 3.738 52,670 -0.08(-2.13%)
May 04, 2018 3.729 3.864 3.729 3.819 35,630 +0.07(+1.93%)
May 03, 2018 3.910 3.955 3.692 3.747 89,491 -0.17(-4.39%)
May 02, 2018 3.873 3.964 3.846 3.919 41,547 +0.05(+1.17%)
May 01, 2018 3.882 3.900 3.846 3.873 210,487 -0.05(-1.38%)
Apr 30, 2018 3.864 3.864 3.828 3.928 49,501 +0.07(+1.88%)
Apr 27, 2018 4.018 4.027 3.846 3.855 87,620 -0.17(-4.27%)
Apr 26, 2018 4.009 4.045 3.955 4.027 54,252 +0.04(+0.91%)
Apr 25, 2018 3.937 4.027 3.882 3.991 70,330 +0.02(+0.46%)
Apr 24, 2018 3.937 4.009 3.937 3.973 58,131 +0.05(+1.39%)
Apr 23, 2018 3.837 3.973 3.819 3.919 115,483 +0.08(+2.12%)
Apr 20, 2018 3.801 3.873 3.784 3.837 173,864 +0.01(+0.24%)
Apr 19, 2018 3.810 3.846 3.810 3.828 140,344 +0.01(+0.24%)
Apr 18, 2018 3.819 3.828 3.783 3.819 50,491 +0.02(+0.48%)
Apr 17, 2018 3.774 3.855 3.756 3.801 166,729 +0.03(+0.72%)
Apr 16, 2018 3.792 3.837 3.764 3.774 97,313 +0.03(+0.72%)
Apr 13, 2018 3.792 3.864 3.738 3.747 79,781 -0.05(-1.43%)
Apr 12, 2018 3.792 3.828 3.765 3.801 87,527 +0.00(+0.00%)
Apr 11, 2018 3.783 3.846 3.774 3.801 94,799 +0.00(+0.00%)
Apr 10, 2018 3.783 3.846 3.783 3.801 115,561 +0.04(+0.96%)
Apr 09, 2018 3.783 3.819 3.756 3.765 85,586 -0.03(-0.72%)
Apr 06, 2018 3.801 3.846 3.765 3.792 81,703 -0.01(-0.24%)
Apr 05, 2018 3.900 3.900 3.793 3.801 58,984 -0.05(-1.18%)
Apr 04, 2018 3.774 3.882 3.774 3.846 106,205 +0.02(+0.47%)
Apr 03, 2018 3.792 3.837 3.756 3.828 129,141 +0.06(+1.68%)
Apr 02, 2018 3.783 3.937 3.710 3.765 111,839 -0.02(-0.48%)
Mar 29, 2018 3.783 3.783 3.783 0 +0.09(+2.45%)
Mar 28, 2018 3.665 3.710 3.611 3.692 59,001 +0.02(+0.49%)
Mar 27, 2018 3.593 3.710 3.579 3.674 93,959 +0.09(+2.53%)
Mar 26, 2018 3.629 3.683 3.520 3.584 146,270 -0.03(-0.75%)
Mar 23, 2018 3.683 3.724 3.602 3.611 218,351 -0.08(-2.21%)
Mar 22, 2018 3.656 3.774 3.656 3.692 52,102 +0.00(+0.00%)
Mar 21, 2018 3.729 3.928 3.674 3.692 117,605 -0.04(-0.97%)
Mar 20, 2018 3.837 3.864 3.701 3.729 140,593 -0.08(-2.14%)
Mar 19, 2018 3.828 3.869 3.765 3.810 125,558 -0.03(-0.71%)
Mar 16, 2018 3.810 3.864 3.796 3.837 237,603 -0.01(-0.24%)
Mar 15, 2018 3.982 3.991 3.710 3.846 153,784 -0.11(-2.75%)
Mar 14, 2018 4.000 4.000 3.928 3.955 40,559 +0.02(+0.46%)
Mar 13, 2018 3.937 4.000 3.928 3.937 21,140 -0.03(-0.68%)
Mar 12, 2018 3.882 3.982 3.882 3.964 26,071 +0.04(+0.92%)
Mar 09, 2018 3.946 3.982 3.902 3.928 29,236 +0.03(+0.70%)
Mar 08, 2018 3.991 4.009 3.882 3.900 32,055 -0.15(-3.79%)
Mar 07, 2018 3.855 4.072 3.837 4.054 64,373 +0.17(+4.43%)
Mar 06, 2018 3.846 3.919 3.810 3.882 18,311 +0.04(+0.94%)
Mar 05, 2018 3.783 3.891 3.783 3.846 33,302 +0.04(+0.95%)
Mar 02, 2018 3.783 3.837 3.765 3.810 79,302 -0.01(-0.24%)
Mar 01, 2018 3.828 4.054 3.638 3.819 58,716 +0.00(+0.00%)
Feb 28, 2018 3.882 3.928 3.792 3.819 39,742 -0.07(-1.86%)
Feb 27, 2018 3.882 3.910 3.864 3.891 12,151 -0.02(-0.46%)
Feb 26, 2018 3.919 3.919 3.864 3.910 7,936 +0.00(+0.00%)
Feb 23, 2018 3.864 3.919 3.855 3.910 14,252 +0.07(+1.89%)
Feb 22, 2018 3.891 3.891 3.611 3.837 84,898 -0.03(-0.70%)
Feb 21, 2018 3.855 3.873 3.801 3.864 17,982 +0.04(+0.95%)
Feb 20, 2018 3.819 3.846 3.792 3.828 16,870 -0.01(-0.24%)
Feb 16, 2018 3.837 3.837 3.837 0 -0.02(-0.47%)
Feb 15, 2018 3.873 3.873 3.837 3.855 23,370 +0.03(+0.71%)
Feb 14, 2018 3.792 3.864 3.792 3.828 24,334 -0.01(-0.24%)
Feb 13, 2018 3.747 3.855 3.747 3.837 11,005 +0.05(+1.19%)
Feb 12, 2018 3.701 3.796 3.697 3.792 28,559 +0.05(+1.45%)
Feb 09, 2018 3.720 3.783 3.520 3.738 36,846 +0.05(+1.23%)
Feb 08, 2018 3.774 3.692 3.692 54,997 -0.08(-2.16%)
Feb 07, 2018 3.710 3.792 3.710 3.774 27,534 +0.05(+1.21%)
Feb 06, 2018 3.665 3.869 3.575 3.729 108,272 -0.03(-0.72%)
Feb 05, 2018 3.756 3.810 3.720 3.756 26,610 -0.05(-1.43%)
Feb 02, 2018 3.819 3.864 3.801 3.810 26,535 -0.05(-1.17%)
Feb 01, 2018 3.855 3.918 3.846 3.855 14,658 +0.00(+0.00%)
Jan 31, 2018 3.900 3.928 3.819 3.855 63,848 -0.03(-0.70%)
Jan 30, 2018 3.873 3.864 3.882 6,974 +0.01(+0.23%)
Jan 29, 2018 3.919 3.919 3.819 3.873 21,809 -0.05(-1.38%)
Jan 26, 2018 3.837 4.018 3.810 3.928 43,013 +0.08(+2.12%)
Jan 25, 2018 3.846 3.855 3.792 3.846 18,572 +0.04(+0.95%)
Jan 24, 2018 3.792 3.846 3.747 3.810 13,894 +0.04(+0.96%)
Jan 23, 2018 3.774 3.810 3.738 3.774 3,164 -0.03(-0.71%)
Jan 22, 2018 3.792 3.828 3.756 3.801 18,814 +0.01(+0.24%)
Jan 19, 2018 3.692 3.801 3.692 3.792 90,714 +0.08(+2.20%)
Jan 18, 2018 3.747 3.800 3.692 3.710 28,531 -0.08(-2.15%)
Jan 17, 2018 3.747 3.810 3.692 3.792 32,994 +0.05(+1.45%)
Jan 16, 2018 3.765 3.837 3.733 3.738 32,603 -0.03(-0.72%)
Jan 12, 2018 3.765 3.765 3.765 0 +0.02(+0.48%)
Jan 11, 2018 3.729 3.756 3.710 3.747 7,855 +0.01(+0.24%)
Jan 10, 2018 3.738 3.683 3.738 34,304 +0.03(+0.73%)
Jan 09, 2018 3.720 3.792 3.656 3.710 37,694 -0.01(-0.24%)
Jan 08, 2018 3.756 3.756 3.674 3.720 36,243 -0.06(-1.67%)
Jan 05, 2018 3.792 3.819 3.747 3.783 119,252 -0.01(-0.24%)
Jan 04, 2018 3.756 3.801 3.724 3.792 24,706 +0.07(+1.95%)
Jan 03, 2018 3.701 3.738 3.692 3.720 17,259 +0.01(+0.24%)
Jan 02, 2018 3.774 3.819 3.710 3.710 32,272 -0.06(-1.68%)
Dec 29, 2017 3.774 3.774 3.774 0 -0.04(-0.95%)
Dec 28, 2017 3.819 3.828 3.792 3.810 10,948 -0.01(-0.24%)
Dec 27, 2017 3.819 3.846 3.769 3.819 24,013 +0.04(+0.96%)
Dec 26, 2017 3.828 3.864 3.692 3.783 35,698 -0.06(-1.65%)
Dec 22, 2017 3.937 3.937 3.819 3.846 26,374 -0.09(-2.30%)
Dec 21, 2017 3.900 3.982 3.891 3.937 34,364 +0.03(+0.69%)
Dec 20, 2017 3.900 3.937 3.864 3.910 29,505 +0.03(+0.70%)
Dec 19, 2017 3.891 3.964 3.855 3.882 36,759 -0.04(-0.92%)
Dec 18, 2017 4.072 4.072 3.891 3.919 47,884 -0.14(-3.35%)
Dec 15, 2017 3.855 4.063 3.855 4.054 141,788 +0.18(+4.67%)
Dec 14, 2017 3.910 4.054 3.846 3.873 40,913 -0.04(-0.93%)
Dec 13, 2017 3.855 3.928 3.855 3.910 20,770 +0.05(+1.41%)
Dec 12, 2017 3.910 3.973 3.846 3.855 25,051 -0.05(-1.16%)
Dec 11, 2017 3.738 3.955 3.710 3.900 92,627 +0.18(+4.87%)
Dec 08, 2017 3.738 3.769 3.706 3.720 16,535 +0.01(+0.24%)
Dec 07, 2017 3.846 3.982 3.647 3.710 131,396 -0.18(-4.65%)
Dec 06, 2017 3.846 3.946 3.783 3.891 37,125 +0.05(+1.18%)
Dec 05, 2017 3.964 3.982 3.819 3.846 38,870 -0.11(-2.75%)
Dec 04, 2017 4.127 4.127 3.919 3.955 30,958 -0.15(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.