Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

21.46 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 93.90 101.62 92.25 93.64 1,707,964 +0.29(+0.31%)
Nov 29, 2021 97.02 97.98 91.90 93.35 792,883 -3.66(-3.77%)
Nov 26, 2021 99.78 104.12 96.50 97.01 349,232 -2.72(-2.73%)
Nov 24, 2021 93.84 100.42 91.04 99.73 761,596 +6.39(+6.85%)
Nov 23, 2021 96.75 96.99 90.95 93.34 901,649 -3.67(-3.78%)
Nov 22, 2021 104.00 104.22 96.06 97.01 946,817 -6.50(-6.28%)
Nov 19, 2021 108.71 110.39 103.08 103.51 654,076 -5.21(-4.79%)
Nov 18, 2021 113.52 110.13 108.60 108.72 853,516 -4.60(-4.06%)
Nov 17, 2021 109.09 113.34 108.75 113.32 580,796 +3.83(+3.50%)
Nov 16, 2021 112.35 113.36 109.20 109.49 626,442 -2.93(-2.61%)
Nov 15, 2021 116.11 116.56 111.23 112.42 780,670 -2.64(-2.29%)
Nov 12, 2021 112.75 115.15 108.57 115.06 934,377 +3.33(+2.98%)
Nov 11, 2021 103.59 113.80 103.01 111.73 1,740,270 +8.80(+8.55%)
Nov 10, 2021 105.81 102.93 315,185 -3.18(-3.00%)
Nov 09, 2021 107.08 108.14 104.36 106.11 380,786 -1.31(-1.22%)
Nov 08, 2021 106.42 108.88 105.35 107.42 357,146 +1.00(+0.94%)
Nov 05, 2021 106.61 108.66 105.02 106.42 379,111 -0.48(-0.45%)
Nov 04, 2021 110.22 111.11 106.86 106.90 416,890 -3.47(-3.14%)
Nov 03, 2021 107.19 111.03 107.19 110.37 567,041 +2.64(+2.45%)
Nov 02, 2021 108.62 108.87 105.47 107.73 483,923 -0.23(-0.21%)
Nov 01, 2021 103.59 108.11 104.18 107.96 599,946 +5.39(+5.25%)
Oct 29, 2021 101.06 105.00 100.16 102.57 699,673 +0.83(+0.82%)
Oct 28, 2021 106.24 106.24 100.00 101.74 1,516,499 -9.04(-8.16%)
Oct 27, 2021 114.19 115.37 110.50 110.78 541,096 -2.73(-2.41%)
Oct 26, 2021 120.49 113.32 113.51 620,677 -5.78(-4.85%)
Oct 25, 2021 121.07 119.29 399,598 -1.45(-1.20%)
Oct 22, 2021 122.11 124.35 119.52 120.74 498,523 -1.25(-1.02%)
Oct 21, 2021 118.56 123.13 117.36 121.99 648,114 +4.04(+3.43%)
Oct 20, 2021 119.08 119.41 116.01 117.95 294,798 +0.59(+0.50%)
Oct 19, 2021 111.41 118.53 111.40 117.36 383,764 +7.00(+6.34%)
Oct 18, 2021 112.22 112.61 109.60 110.36 305,362 -1.86(-1.66%)
Oct 15, 2021 115.00 115.28 111.85 112.22 354,448 -2.16(-1.89%)
Oct 14, 2021 112.19 115.94 112.14 114.38 245,603 +2.80(+2.51%)
Oct 13, 2021 111.85 112.36 109.30 111.58 242,663 +0.70(+0.63%)
Oct 12, 2021 112.13 113.34 109.73 110.88 264,020 -0.61(-0.55%)
Oct 11, 2021 111.08 114.01 110.18 111.49 248,288 -0.01(-0.01%)
Oct 08, 2021 113.45 113.60 110.44 111.50 298,222 -1.90(-1.68%)
Oct 07, 2021 111.43 113.69 110.88 113.40 431,023 +2.78(+2.51%)
Oct 06, 2021 109.24 112.75 109.00 110.62 284,164 +0.45(+0.41%)
Oct 05, 2021 109.65 112.86 108.31 110.17 616,075 +0.88(+0.81%)
Oct 04, 2021 115.92 116.00 108.79 109.29 464,120 -6.82(-5.87%)
Oct 01, 2021 117.05 117.06 111.94 116.11 414,234 -0.06(-0.05%)
Sep 30, 2021 116.55 117.70 114.47 116.17 786,896 +0.00(+0.00%)
Sep 29, 2021 120.18 120.81 115.75 116.17 485,253 -3.50(-2.92%)
Sep 28, 2021 123.88 124.36 118.66 119.67 523,893 -6.02(-4.79%)
Sep 27, 2021 126.27 126.66 123.27 125.69 258,380 -1.61(-1.26%)
Sep 24, 2021 130.74 130.74 126.86 127.30 277,543 -3.70(-2.82%)
Sep 23, 2021 131.65 132.38 128.76 131.00 272,902 -0.12(-0.09%)
Sep 22, 2021 129.50 131.72 128.34 131.12 333,501 +2.76(+2.15%)
Sep 21, 2021 128.52 129.65 126.59 128.36 316,654 +1.16(+0.91%)
Sep 20, 2021 127.90 129.09 125.28 127.20 378,137 -3.83(-2.92%)
Sep 17, 2021 127.88 131.46 125.44 131.03 1,047,082 +3.94(+3.10%)
Sep 16, 2021 126.78 127.29 123.20 127.09 282,425 +0.26(+0.20%)
Sep 15, 2021 125.66 127.66 123.27 126.83 358,812 +0.76(+0.60%)
Sep 14, 2021 131.70 131.88 125.20 126.07 359,770 -3.46(-2.67%)
Sep 13, 2021 132.30 132.30 126.81 129.53 557,374 -2.29(-1.74%)
Sep 10, 2021 139.06 140.07 131.60 131.82 473,658 -6.85(-4.94%)
Sep 09, 2021 138.57 143.69 137.45 138.67 630,899 +2.68(+1.97%)
Sep 08, 2021 137.99 138.20 135.38 135.99 357,691 -2.61(-1.88%)
Sep 07, 2021 138.55 142.22 138.18 138.60 460,039 +0.05(+0.04%)
Sep 03, 2021 140.16 141.75 137.45 138.55 427,577 -1.80(-1.28%)
Sep 02, 2021 138.06 141.29 137.32 140.35 458,138 +2.77(+2.01%)
Sep 01, 2021 135.09 139.68 135.00 137.58 420,170 +3.37(+2.51%)
Aug 31, 2021 133.55 135.25 131.40 134.21 828,446 -0.27(-0.20%)
Aug 30, 2021 135.56 138.31 133.40 134.48 345,816 -0.26(-0.19%)
Aug 27, 2021 133.38 135.75 132.32 134.74 302,109 +1.55(+1.16%)
Aug 26, 2021 135.36 138.29 132.98 133.19 338,594 -2.71(-1.99%)
Aug 25, 2021 137.00 137.50 135.11 135.90 300,515 -0.50(-0.37%)
Aug 24, 2021 136.00 138.58 135.12 136.40 311,503 +1.29(+0.95%)
Aug 23, 2021 133.45 136.40 133.23 135.11 315,334 +2.68(+2.02%)
Aug 20, 2021 128.78 133.27 128.78 132.43 270,335 +3.57(+2.77%)
Aug 19, 2021 131.37 133.26 128.13 128.86 454,499 -2.72(-2.07%)
Aug 18, 2021 136.06 137.64 131.01 131.58 450,299 -3.74(-2.76%)
Aug 17, 2021 135.00 137.53 132.70 135.32 653,913 -0.64(-0.47%)
Aug 16, 2021 139.59 140.59 135.41 135.96 479,715 -3.32(-2.38%)
Aug 13, 2021 142.30 143.51 139.02 139.28 267,483 -2.72(-1.92%)
Aug 12, 2021 143.26 144.28 140.40 142.00 328,100 -0.97(-0.68%)
Aug 11, 2021 142.34 142.97 138.71 142.97 467,952 +0.67(+0.47%)
Aug 10, 2021 149.36 149.78 141.06 142.30 490,424 -6.04(-4.07%)
Aug 09, 2021 151.76 152.10 148.21 148.34 397,189 -1.65(-1.10%)
Aug 06, 2021 156.18 156.45 149.72 149.99 416,803 -7.08(-4.51%)
Aug 05, 2021 152.27 159.02 151.80 157.07 756,469 +3.97(+2.59%)
Aug 04, 2021 148.71 154.50 148.71 153.10 886,627 +3.97(+2.66%)
Aug 03, 2021 150.11 152.69 146.81 149.13 542,439 -1.55(-1.03%)
Aug 02, 2021 154.00 154.84 147.05 150.68 1,365,279 -3.33(-2.16%)
Jul 30, 2021 157.29 164.80 153.17 154.01 1,432,921 -9.99(-6.09%)
Jul 29, 2021 171.23 171.98 156.53 164.00 4,282,219 -17.93(-9.86%)
Jul 28, 2021 180.99 185.91 180.99 181.93 364,028 +1.57(+0.87%)
Jul 27, 2021 183.43 183.68 176.49 180.36 396,622 -3.53(-1.92%)
Jul 26, 2021 188.94 188.94 182.47 183.89 351,390 -5.48(-2.89%)
Jul 23, 2021 190.57 190.83 183.58 189.37 423,356 -0.56(-0.29%)
Jul 22, 2021 190.70 193.00 187.98 189.93 189,882 -0.07(-0.04%)
Jul 21, 2021 189.77 190.39 186.67 190.00 320,045 +0.50(+0.26%)
Jul 20, 2021 184.77 190.40 183.45 189.50 449,393 +6.21(+3.39%)
Jul 19, 2021 180.43 186.13 180.00 183.29 342,109 +0.72(+0.39%)
Jul 16, 2021 183.68 184.92 180.67 182.57 262,937 +0.08(+0.04%)
Jul 15, 2021 184.41 185.00 180.57 182.49 601,590 -2.19(-1.19%)
Jul 14, 2021 189.56 189.56 183.37 184.68 550,948 -3.80(-2.02%)
Jul 13, 2021 190.50 191.94 187.87 188.48 315,940 -3.05(-1.59%)
Jul 12, 2021 195.50 195.78 189.08 191.53 407,474 -3.02(-1.55%)
Jul 09, 2021 192.01 195.50 190.00 194.55 499,240 +2.84(+1.48%)
Jul 08, 2021 183.50 194.14 182.01 191.71 738,030 +5.18(+2.78%)
Jul 07, 2021 189.34 190.00 183.26 186.53 983,662 +0.57(+0.31%)
Jul 06, 2021 181.91 185.96 178.75 185.96 1,063,662 +1.81(+0.98%)
Jul 02, 2021 189.81 189.81 181.66 184.15 1,101,446 -5.57(-2.94%)
Jul 01, 2021 206.69 207.47 185.06 189.72 2,846,797 -32.10(-14.47%)
Jun 30, 2021 224.79 225.40 220.45 221.82 479,278 -2.05(-0.92%)
Jun 29, 2021 222.63 225.65 221.37 223.87 362,690 +1.06(+0.48%)
Jun 28, 2021 224.82 226.14 219.66 222.81 480,670 +1.56(+0.71%)
Jun 25, 2021 224.29 226.83 219.62 221.25 993,914 -2.44(-1.09%)
Jun 24, 2021 226.90 232.76 223.02 223.69 403,380 -1.89(-0.84%)
Jun 23, 2021 224.45 227.66 223.95 225.58 443,221 +1.15(+0.51%)
Jun 22, 2021 220.68 224.44 218.70 224.43 796,204 +3.91(+1.77%)
Jun 21, 2021 219.37 223.18 212.90 220.52 933,418 +2.48(+1.14%)
Jun 18, 2021 222.50 228.10 217.81 218.04 2,384,074 -4.27(-1.92%)
Jun 17, 2021 220.05 227.25 220.05 222.31 887,286 +1.71(+0.78%)
Jun 16, 2021 217.51 220.88 215.36 220.60 777,982 +3.81(+1.76%)
Jun 15, 2021 219.94 219.98 214.02 216.79 393,209 -3.13(-1.42%)
Jun 14, 2021 216.37 221.75 216.37 219.92 434,060 +3.64(+1.68%)
Jun 11, 2021 217.50 218.48 212.56 216.28 374,645 -1.20(-0.55%)
Jun 10, 2021 210.61 218.48 210.61 217.48 496,893 +5.59(+2.64%)
Jun 09, 2021 210.30 213.36 207.22 211.89 389,020 +1.88(+0.90%)
Jun 08, 2021 211.10 213.50 204.19 210.01 406,423 +0.53(+0.25%)
Jun 07, 2021 204.55 211.80 202.11 209.48 436,964 +3.77(+1.83%)
Jun 04, 2021 206.32 209.47 205.00 205.71 435,012 +0.62(+0.30%)
Jun 03, 2021 201.84 207.21 200.00 205.09 295,772 +0.84(+0.41%)
Jun 02, 2021 202.40 205.75 200.56 204.25 500,178 +1.64(+0.81%)
Jun 01, 2021 204.96 205.04 197.71 202.61 677,855 -1.39(-0.68%)
May 28, 2021 201.86 205.59 199.64 204.00 646,590 +2.65(+1.32%)
May 27, 2021 189.82 202.49 187.07 201.35 1,757,152 +12.07(+6.38%)
May 26, 2021 186.87 190.59 184.77 189.28 567,587 +1.35(+0.72%)
May 25, 2021 185.11 189.57 182.71 187.93 417,038 +2.69(+1.45%)
May 24, 2021 181.83 188.96 181.76 185.24 373,739 +4.38(+2.42%)
May 21, 2021 184.81 186.00 180.85 180.86 346,479 -1.44(-0.79%)
May 20, 2021 178.01 183.72 176.46 182.30 504,128 +5.82(+3.30%)
May 19, 2021 173.58 179.60 172.85 176.48 601,495 -3.81(-2.11%)
May 18, 2021 179.68 190.98 176.75 180.29 1,316,233 +5.29(+3.02%)
May 17, 2021 177.47 179.19 172.46 175.00 518,629 -4.27(-2.38%)
May 14, 2021 174.30 180.40 174.30 179.27 469,244 +6.23(+3.60%)
May 13, 2021 181.87 183.71 171.21 173.04 747,627 -6.79(-3.78%)
May 12, 2021 180.48 184.38 178.66 179.83 764,914 -6.83(-3.66%)
May 11, 2021 175.00 191.47 174.14 186.66 694,303 +4.65(+2.55%)
May 10, 2021 190.45 192.58 181.00 182.01 847,224 -10.44(-5.42%)
May 07, 2021 195.52 200.37 192.03 192.45 682,480 -1.20(-0.62%)
May 06, 2021 199.03 199.95 189.46 193.65 828,458 -8.10(-4.01%)
May 05, 2021 199.67 205.95 196.00 201.75 770,071 +4.45(+2.26%)
May 04, 2021 200.00 202.32 193.47 197.30 830,828 -5.26(-2.60%)
May 03, 2021 203.35 204.26 199.25 202.56 506,443 -1.54(-0.75%)
Apr 30, 2021 205.31 206.52 200.00 204.10 762,700 -1.21(-0.59%)
Apr 29, 2021 197.50 210.72 195.04 205.31 966,631 -0.19(-0.09%)
Apr 28, 2021 210.20 212.56 204.46 205.50 1,163,368 -7.00(-3.29%)
Apr 27, 2021 218.32 220.48 211.33 212.50 768,346 -5.15(-2.37%)
Apr 26, 2021 208.82 218.34 206.55 217.65 906,152 +10.02(+4.83%)
Apr 23, 2021 200.15 208.29 199.35 207.63 678,400 +8.43(+4.23%)
Apr 22, 2021 200.43 205.74 197.50 199.20 851,910 -1.39(-0.69%)
Apr 21, 2021 194.97 203.22 193.04 200.59 977,185 +5.75(+2.95%)
Apr 20, 2021 192.78 197.10 185.82 194.84 1,238,840 +3.94(+2.06%)
Apr 19, 2021 191.95 193.77 186.19 190.90 834,053 -1.60(-0.83%)
Apr 16, 2021 195.37 196.53 187.16 192.50 1,136,000 -6.33(-3.18%)
Apr 15, 2021 188.06 199.00 188.06 198.83 1,562,145 +12.83(+6.90%)
Apr 14, 2021 183.81 192.48 181.44 186.00 3,215,832 -11.33(-5.74%)
Apr 13, 2021 198.01 218.09 179.88 197.33 16,618,720 +65.45(+49.63%)
Apr 12, 2021 130.27 132.75 128.45 131.88 330,169 -0.21(-0.16%)
Apr 09, 2021 131.01 132.21 128.80 132.09 397,900 -0.43(-0.32%)
Apr 08, 2021 134.32 136.69 131.38 132.52 380,865 +0.82(+0.62%)
Apr 07, 2021 135.35 135.35 130.29 131.70 309,400 -3.19(-2.36%)
Apr 06, 2021 130.24 137.69 130.24 134.89 584,572 +4.49(+3.44%)
Apr 05, 2021 133.96 134.36 129.29 130.40 501,266 -2.95(-2.21%)
Apr 01, 2021 135.00 136.59 131.52 133.35 450,300 +1.17(+0.89%)
Mar 31, 2021 126.52 134.13 125.47 132.18 543,077 +6.93(+5.53%)
Mar 30, 2021 123.10 129.50 122.09 125.25 693,217 +1.14(+0.92%)
Mar 29, 2021 124.31 127.81 122.59 124.11 593,114 -0.45(-0.36%)
Mar 26, 2021 127.89 129.02 119.60 124.56 737,300 -2.78(-2.18%)
Mar 25, 2021 127.32 129.03 122.08 127.34 959,682 -1.54(-1.19%)
Mar 24, 2021 139.50 139.99 128.50 128.88 682,090 -10.25(-7.37%)
Mar 23, 2021 139.34 140.92 138.40 139.13 557,920 -1.17(-0.83%)
Mar 22, 2021 140.87 142.80 139.00 140.30 455,231 -1.39(-0.98%)
Mar 19, 2021 138.94 143.58 138.04 141.69 1,688,300 +3.93(+2.85%)
Mar 18, 2021 143.07 144.86 137.28 137.76 705,017 -7.33(-5.05%)
Mar 17, 2021 141.55 146.78 138.62 145.09 624,830 +2.05(+1.43%)
Mar 16, 2021 142.42 144.22 140.21 143.04 633,191 +1.97(+1.40%)
Mar 15, 2021 139.51 142.49 138.76 141.07 721,125 +2.78(+2.01%)
Mar 12, 2021 135.68 138.33 132.47 138.29 521,100 +0.13(+0.09%)
Mar 11, 2021 132.26 139.16 130.27 138.16 938,768 +9.03(+6.99%)
Mar 10, 2021 134.67 136.90 127.95 129.13 691,434 -1.84(-1.40%)
Mar 09, 2021 131.09 135.84 128.09 130.97 981,822 +3.96(+3.12%)
Mar 08, 2021 127.77 132.83 125.08 127.01 938,769 -2.27(-1.76%)
Mar 05, 2021 131.53 134.21 117.49 129.28 1,206,300 -3.97(-2.98%)
Mar 04, 2021 140.74 145.62 132.76 133.25 1,557,722 -12.37(-8.49%)
Mar 03, 2021 150.78 151.08 142.08 145.62 1,350,422 -7.47(-4.88%)
Mar 02, 2021 154.20 154.80 149.55 153.09 957,610 +0.66(+0.43%)
Mar 01, 2021 146.76 155.50 146.00 152.43 910,144 +3.33(+2.23%)
Feb 26, 2021 142.02 151.67 140.00 149.10 1,726,700 +0.20(+0.13%)
Feb 25, 2021 171.01 171.01 141.79 148.90 1,665,030 -24.23(-14.00%)
Feb 24, 2021 172.00 177.77 165.49 173.13 813,638 +0.18(+0.10%)
Feb 23, 2021 175.55 176.33 163.20 172.95 906,504 -8.09(-4.47%)
Feb 22, 2021 181.97 186.02 175.13 181.04 1,043,788 -9.13(-4.80%)
Feb 19, 2021 178.33 190.18 178.07 190.17 698,900 +14.45(+8.22%)
Feb 18, 2021 177.72 177.97 170.41 175.72 427,801 -5.17(-2.86%)
Feb 17, 2021 182.69 185.21 174.15 180.89 524,242 -4.42(-2.39%)
Feb 16, 2021 192.17 192.90 182.35 185.31 349,348 -4.34(-2.29%)
Feb 12, 2021 182.59 189.80 181.12 189.65 416,500 +6.57(+3.59%)
Feb 11, 2021 188.00 189.41 180.78 183.08 465,099 +0.27(+0.15%)
Feb 10, 2021 188.85 194.75 181.19 182.81 455,326 -4.22(-2.26%)
Feb 09, 2021 185.92 191.34 183.73 187.03 586,398 +3.07(+1.67%)
Feb 08, 2021 178.36 189.68 176.27 183.96 619,481 +8.11(+4.61%)
Feb 05, 2021 177.34 177.34 172.54 175.85 356,600 +0.82(+0.47%)
Feb 04, 2021 174.26 179.99 173.40 175.03 622,228 +1.00(+0.57%)
Feb 03, 2021 174.35 175.20 168.75 174.03 622,794 +0.10(+0.06%)
Feb 02, 2021 165.73 177.21 164.19 173.93 926,901 +11.77(+7.26%)
Feb 01, 2021 160.75 164.84 160.17 162.16 577,845 +1.20(+0.75%)
Jan 29, 2021 160.81 162.99 155.21 160.96 557,800 -0.34(-0.21%)
Jan 28, 2021 160.93 163.79 156.98 161.30 507,152 +4.73(+3.02%)
Jan 27, 2021 162.08 162.45 154.50 156.57 761,835 -7.98(-4.85%)
Jan 26, 2021 167.23 169.86 162.77 164.55 416,600 -2.64(-1.58%)
Jan 25, 2021 172.49 175.41 163.19 167.19 539,073 -1.91(-1.13%)
Jan 22, 2021 170.92 172.95 167.83 169.10 263,300 -2.74(-1.59%)
Jan 21, 2021 173.62 174.68 169.39 171.84 415,539 -0.54(-0.31%)
Jan 20, 2021 169.76 175.00 168.55 172.38 512,062 +4.10(+2.44%)
Jan 19, 2021 170.01 170.79 166.32 168.28 703,030 +0.73(+0.44%)
Jan 15, 2021 179.05 179.69 167.41 167.55 923,200 -11.39(-6.37%)
Jan 14, 2021 177.00 182.74 176.60 178.94 450,185 +2.00(+1.13%)
Jan 13, 2021 177.24 181.00 171.28 176.94 531,216 +1.13(+0.64%)
Jan 12, 2021 170.04 177.89 169.77 175.81 613,891 +5.72(+3.36%)
Jan 11, 2021 168.50 172.36 167.42 170.09 640,133 -0.29(-0.17%)
Jan 08, 2021 164.23 172.57 163.91 170.38 679,400 +6.79(+4.15%)
Jan 07, 2021 158.07 165.83 158.07 163.59 777,122 +6.06(+3.85%)
Jan 06, 2021 160.77 161.37 154.45 157.53 972,302 -5.07(-3.12%)
Jan 05, 2021 161.00 165.96 159.31 162.60 872,294 +1.28(+0.79%)
Jan 04, 2021 170.54 171.50 160.11 161.32 1,045,407 -11.72(-6.77%)
Dec 31, 2020 173.04 173.04 173.04 648,558 -1.10(-0.63%)
Dec 30, 2020 171.20 177.20 169.84 174.14 648,558 +5.18(+3.07%)
Dec 29, 2020 171.24 171.46 166.32 168.96 821,544 -0.83(-0.49%)
Dec 28, 2020 172.71 179.62 169.29 169.79 572,992 -2.18(-1.27%)
Dec 24, 2020 171.00 176.53 170.80 171.97 288,300 +1.25(+0.73%)
Dec 23, 2020 170.04 175.75 166.02 170.72 554,797 -0.28(-0.16%)
Dec 22, 2020 169.55 172.79 166.09 171.00 684,735 +1.54(+0.91%)
Dec 21, 2020 156.96 170.42 154.64 169.46 1,033,360 +9.27(+5.79%)
Dec 18, 2020 166.40 166.75 154.45 160.19 3,186,000 -2.62(-1.61%)
Dec 17, 2020 159.01 162.88 156.20 162.81 1,389,167 +5.68(+3.61%)
Dec 16, 2020 159.01 159.77 154.17 157.13 1,071,169 +0.03(+0.02%)
Dec 15, 2020 168.77 168.77 156.52 157.10 1,721,110 -11.89(-7.04%)
Dec 14, 2020 171.91 174.62 168.82 168.99 1,542,694 -2.72(-1.58%)
Dec 11, 2020 167.97 173.98 166.71 171.71 1,436,500 +3.53(+2.10%)
Dec 10, 2020 159.88 171.28 159.78 168.18 1,643,241 +7.16(+4.45%)
Dec 09, 2020 158.29 164.83 158.00 161.02 2,317,940 +3.54(+2.25%)
Dec 08, 2020 153.00 157.65 150.89 157.48 830,289 +5.15(+3.38%)
Dec 07, 2020 148.80 154.70 148.10 152.33 1,288,275 +4.83(+3.27%)
Dec 04, 2020 135.03 147.86 133.97 147.50 1,917,100 +12.44(+9.21%)
Dec 03, 2020 130.00 135.23 127.75 135.06 918,320 +4.84(+3.72%)
Dec 02, 2020 126.69 130.43 122.00 130.22 775,463 +3.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.