Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.470 1.470 1.470 1.470 100 +0.22(+17.60%)
Nov 26, 2008 1.020 1.250 0.9500 1.250 7,022 +0.01(+0.81%)
Nov 25, 2008 1.150 1.250 1.130 1.240 2,200 -0.01(-0.79%)
Nov 24, 2008 1.250 1.250 1.250 1.250 200 -0.15(-10.72%)
Nov 21, 2008 1.400 1.400 1.400 1.400 152 +0.00(+0.00%)
Nov 20, 2008 1.410 1.410 1.400 1.400 5,448 +0.00(+0.00%)
Nov 19, 2008 1.180 1.500 1.180 1.400 7,239 -0.10(-6.67%)
Nov 18, 2008 1.510 1.510 1.500 1.500 200 -0.06(-3.85%)
Nov 17, 2008 1.280 1.560 1.190 1.560 900 +0.08(+5.41%)
Nov 14, 2008 1.600 1.600 1.290 1.480 14,800 -0.12(-7.51%)
Nov 13, 2008 1.400 1.600 1.400 1.600 3,125 +0.16(+11.11%)
Nov 12, 2008 1.320 1.500 1.260 1.440 9,828 -0.40(-21.74%)
Nov 11, 2008 1.500 1.840 1.250 1.840 7,657 +0.19(+11.52%)
Nov 10, 2008 1.870 1.870 1.530 1.650 6,118 +0.01(+0.60%)
Nov 07, 2008 1.650 1.650 1.600 1.640 3,700 -0.09(-5.21%)
Nov 06, 2008 1.860 1.860 1.730 1.730 600 -0.14(-7.48%)
Nov 05, 2008 1.870 1.870 1.870 1.870 2,364 +0.15(+8.72%)
Nov 04, 2008 1.620 1.720 1.620 1.720 2,526 -0.02(-1.15%)
Nov 03, 2008 1.700 1.790 1.700 1.740 3,353 -0.03(-1.69%)
Oct 31, 2008 1.770 1.770 1.770 1.770 100 +0.15(+9.26%)
Oct 30, 2008 1.780 1.800 1.610 1.620 5,200 +0.01(+0.61%)
Oct 29, 2008 1.730 1.730 1.600 1.610 1,444 +0.12(+8.06%)
Oct 28, 2008 1.800 1.900 1.440 1.490 21,201 +0.19(+14.62%)
Oct 27, 2008 1.370 1.370 1.300 1.300 2,500 -0.31(-19.35%)
Oct 24, 2008 1.500 1.650 1.350 1.612 4,270 -0.06(-3.47%)
Oct 23, 2008 1.650 1.700 1.500 1.670 26,980 +0.03(+1.83%)
Oct 22, 2008 1.800 1.800 1.510 1.640 15,185 -0.24(-12.77%)
Oct 21, 2008 1.820 1.890 1.810 1.880 2,620 -0.04(-2.08%)
Oct 20, 2008 2.070 2.070 1.680 1.920 34,965 -0.07(-3.52%)
Oct 17, 2008 2.010 2.160 1.780 1.990 11,633 +0.12(+6.42%)
Oct 16, 2008 2.130 2.130 1.800 1.870 8,200 -0.25(-11.79%)
Oct 15, 2008 2.120 2.150 1.800 2.120 14,577 +0.06(+2.92%)
Oct 14, 2008 2.150 2.170 1.830 2.060 21,607 -0.10(-4.63%)
Oct 13, 2008 2.240 2.300 2.160 2.160 7,035 -0.08(-3.57%)
Oct 10, 2008 2.350 2.350 1.940 2.240 13,892 -0.11(-4.68%)
Oct 09, 2008 2.000 2.370 1.980 2.350 101,771 +0.39(+19.89%)
Oct 08, 2008 1.820 2.000 1.800 1.960 41,075 +0.00(+0.01%)
Oct 07, 2008 1.940 1.960 1.720 1.960 33,488 +0.01(+0.56%)
Oct 06, 2008 1.820 2.000 1.820 1.949 5,365 -0.05(-2.55%)
Oct 03, 2008 2.190 2.190 1.810 2.000 16,382 -0.15(-6.97%)
Oct 02, 2008 2.110 2.370 2.050 2.150 36,520 +0.05(+2.38%)
Oct 01, 2008 2.050 2.400 1.890 2.100 26,930 +0.16(+8.25%)
Sep 30, 2008 2.110 2.110 1.800 1.940 42,310 -0.18(-8.49%)
Sep 29, 2008 2.500 2.680 2.000 2.120 15,650 -0.52(-19.70%)
Sep 26, 2008 2.580 2.700 2.500 2.640 3,600 -0.03(-1.12%)
Sep 25, 2008 2.900 2.900 2.490 2.670 18,014 -0.18(-6.32%)
Sep 24, 2008 2.650 2.850 2.568 2.850 4,105 +0.19(+7.14%)
Sep 23, 2008 2.770 2.770 2.470 2.660 5,800 -0.11(-3.97%)
Sep 22, 2008 2.840 2.990 2.530 2.770 29,571 -0.02(-0.72%)
Sep 19, 2008 2.400 2.890 2.150 2.790 40,344 +0.57(+25.68%)
Sep 18, 2008 2.090 2.260 1.750 2.220 45,661 +0.19(+9.36%)
Sep 17, 2008 2.230 2.430 2.020 2.030 22,680 -0.34(-14.35%)
Sep 16, 2008 2.750 2.960 2.110 2.370 42,926 -0.41(-14.75%)
Sep 15, 2008 2.870 3.150 2.780 2.780 10,566 -0.38(-12.03%)
Sep 12, 2008 2.370 3.190 2.370 3.160 26,549 +0.51(+19.25%)
Sep 11, 2008 2.880 2.920 2.500 2.650 26,107 -0.27(-9.25%)
Sep 10, 2008 3.120 3.200 2.880 2.920 24,404 -0.30(-9.32%)
Sep 09, 2008 3.510 3.510 3.100 3.220 17,650 -0.21(-6.12%)
Sep 08, 2008 3.570 3.570 3.100 3.430 25,949 -0.02(-0.58%)
Sep 05, 2008 3.410 3.490 3.280 3.450 28,759 +0.02(+0.58%)
Sep 04, 2008 3.400 3.470 3.320 3.430 3,400 -0.10(-2.83%)
Sep 03, 2008 3.550 3.550 3.470 3.530 34,325 -0.05(-1.40%)
Sep 02, 2008 3.500 3.580 3.370 3.580 44,731 +0.03(+0.85%)
Aug 29, 2008 3.400 3.580 3.330 3.550 51,699 +0.15(+4.41%)
Aug 28, 2008 3.300 3.400 3.180 3.400 12,142 +0.25(+7.94%)
Aug 27, 2008 3.250 3.250 3.150 3.150 29,490 -0.15(-4.55%)
Aug 26, 2008 3.260 3.300 3.160 3.300 8,989 -0.01(-0.30%)
Aug 25, 2008 3.300 3.340 3.200 3.310 12,150 +0.01(+0.30%)
Aug 22, 2008 3.240 3.350 3.240 3.300 8,741 +0.06(+1.85%)
Aug 21, 2008 3.320 3.370 3.100 3.240 37,040 -0.16(-4.71%)
Aug 20, 2008 3.530 3.720 3.160 3.400 31,280 -0.19(-5.29%)
Aug 19, 2008 3.680 3.720 3.500 3.590 20,250 -0.19(-5.03%)
Aug 18, 2008 3.810 3.880 3.670 3.780 9,700 -0.10(-2.58%)
Aug 15, 2008 3.760 3.960 3.700 3.880 34,479 +0.04(+1.04%)
Aug 14, 2008 3.945 3.950 3.550 3.840 36,200 -0.11(-2.78%)
Aug 13, 2008 3.910 3.960 3.850 3.950 10,600 -0.01(-0.26%)
Aug 12, 2008 4.030 4.030 3.860 3.960 23,702 -0.04(-1.00%)
Aug 11, 2008 3.910 4.120 3.600 4.000 51,839 +0.30(+8.11%)
Aug 08, 2008 3.470 3.740 3.310 3.700 45,723 +0.30(+8.82%)
Aug 07, 2008 3.440 3.460 3.350 3.400 21,573 -0.04(-1.16%)
Aug 06, 2008 3.000 3.460 2.900 3.440 47,034 +0.38(+12.42%)
Aug 05, 2008 3.000 3.150 3.000 3.060 14,421 +0.01(+0.33%)
Aug 04, 2008 3.230 3.350 3.000 3.050 8,899 -0.05(-1.62%)
Aug 01, 2008 3.180 3.402 3.050 3.100 15,721 -0.14(-4.32%)
Jul 31, 2008 3.460 3.460 3.090 3.240 21,905 -0.06(-1.82%)
Jul 30, 2008 3.380 3.470 3.150 3.300 13,456 -0.15(-4.35%)
Jul 29, 2008 3.450 3.470 3.320 3.450 25,720 -0.01(-0.29%)
Jul 28, 2008 3.550 3.550 3.350 3.460 27,240 -0.03(-0.86%)
Jul 25, 2008 3.410 3.500 3.308 3.490 24,053 +0.10(+2.95%)
Jul 24, 2008 3.350 3.600 3.320 3.390 59,644 -0.11(-3.14%)
Jul 23, 2008 3.200 3.500 3.140 3.500 28,049 +0.25(+7.69%)
Jul 22, 2008 3.200 3.300 2.944 3.250 44,898 -0.11(-3.27%)
Jul 21, 2008 3.310 3.400 3.300 3.360 8,855 +0.08(+2.44%)
Jul 18, 2008 3.400 3.400 3.110 3.280 40,366 -0.11(-3.24%)
Jul 17, 2008 3.400 3.450 3.320 3.390 60,142 -0.01(-0.29%)
Jul 16, 2008 3.460 3.460 3.310 3.400 68,035 -0.05(-1.42%)
Jul 15, 2008 3.460 3.950 3.260 3.449 219,075 -0.73(-17.49%)
Jul 14, 2008 4.100 4.300 4.100 4.180 15,788 +0.14(+3.47%)
Jul 11, 2008 4.040 4.140 3.840 4.040 28,165 +0.10(+2.56%)
Jul 10, 2008 3.670 4.105 3.670 3.939 21,317 +0.30(+8.21%)
Jul 09, 2008 3.430 3.700 3.430 3.640 21,025 +0.24(+7.06%)
Jul 08, 2008 3.920 3.930 3.380 3.400 40,336 -0.42(-10.99%)
Jul 07, 2008 3.900 3.990 3.710 3.820 27,322 -0.03(-0.78%)
Jul 04, 2008 3.950 4.066 3.500 3.850 47,357 +0.00(+0.00%)
Jul 03, 2008 3.950 4.066 3.500 3.850 47,357 -0.14(-3.51%)
Jul 02, 2008 4.200 4.200 3.600 3.990 27,270 -0.21(-5.00%)
Jul 01, 2008 4.100 4.290 4.100 4.200 18,448 +0.08(+1.94%)
Jun 30, 2008 4.310 4.530 4.100 4.120 54,632 -0.37(-8.24%)
Jun 27, 2008 4.590 4.590 4.400 4.490 16,428 +0.17(+3.94%)
Jun 26, 2008 4.590 4.600 4.310 4.320 30,704 -0.21(-4.64%)
Jun 25, 2008 4.800 4.800 4.450 4.530 36,600 -0.27(-5.62%)
Jun 24, 2008 4.950 4.980 4.740 4.800 31,828 -0.01(-0.21%)
Jun 23, 2008 4.810 4.870 4.670 4.810 36,921 -0.06(-1.23%)
Jun 20, 2008 5.140 5.140 4.800 4.870 50,305 -0.21(-4.13%)
Jun 19, 2008 5.090 5.130 4.870 5.080 53,307 +0.07(+1.40%)
Jun 18, 2008 5.350 5.350 4.950 5.010 56,863 -0.34(-6.36%)
Jun 17, 2008 5.250 5.400 5.090 5.350 149,148 +0.26(+5.11%)
Jun 16, 2008 5.070 5.100 4.500 5.090 58,230 +0.05(+0.99%)
Jun 13, 2008 5.000 5.050 4.500 5.040 41,429 +0.09(+1.82%)
Jun 12, 2008 5.050 5.050 4.800 4.950 45,385 +0.01(+0.20%)
Jun 11, 2008 5.050 5.050 4.670 4.940 119,343 -0.03(-0.61%)
Jun 10, 2008 5.040 5.180 4.550 4.970 233,257 +0.67(+15.58%)
Jun 09, 2008 4.900 4.900 4.090 4.300 29,898 -0.15(-3.37%)
Jun 06, 2008 4.580 4.580 4.360 4.450 22,215 -0.21(-4.51%)
Jun 05, 2008 4.900 4.900 4.550 4.660 16,150 -0.21(-4.31%)
Jun 04, 2008 4.950 4.950 4.750 4.870 20,250 -0.12(-2.40%)
Jun 03, 2008 5.060 5.060 4.760 4.990 21,965 -0.06(-1.19%)
Jun 02, 2008 5.200 5.200 4.900 5.050 32,391 +0.05(+1.00%)
May 30, 2008 5.000 5.040 4.960 5.000 17,100 -0.06(-1.19%)
May 29, 2008 5.060 5.080 4.910 5.060 16,334 +0.02(+0.40%)
May 28, 2008 5.050 5.050 4.950 5.040 6,400 -0.01(-0.20%)
May 27, 2008 5.280 5.280 4.980 5.050 28,390 -0.15(-2.88%)
May 26, 2008 5.080 5.200 4.950 5.200 18,700 +0.00(+0.00%)
May 23, 2008 5.080 5.200 4.950 5.200 18,700 +0.10(+1.96%)
May 22, 2008 5.180 5.300 5.070 5.100 26,266 -0.08(-1.54%)
May 21, 2008 5.280 5.360 5.070 5.180 34,797 -0.06(-1.15%)
May 20, 2008 5.330 5.330 4.930 5.240 26,352 +0.05(+0.96%)
May 19, 2008 5.340 5.350 4.840 5.190 48,935 -0.01(-0.19%)
May 16, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 15, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 14, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 13, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 12, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 08, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 07, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 06, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 05, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 02, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 01, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 30, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 29, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 28, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 25, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 24, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 23, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 22, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 21, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 18, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 17, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 16, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 15, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 14, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 11, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 10, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 08, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 07, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 04, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 03, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 02, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 01, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 31, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 28, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 27, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 26, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 25, 2008 0.2000 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 24, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 21, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 20, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 19, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 18, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 17, 2008 5.210 5.210 5.050 5.200 6,870 -0.05(-0.95%)
Mar 14, 2008 5.200 5.250 5.150 5.250 5,700 +0.00(+0.00%)
Mar 13, 2008 5.600 5.600 5.150 5.250 17,729 -0.25(-4.55%)
Mar 12, 2008 5.250 5.650 5.250 5.500 41,450 +0.20(+3.77%)
Mar 11, 2008 5.350 5.350 5.200 5.300 13,900 -0.05(-0.93%)
Mar 10, 2008 5.300 5.350 5.200 5.350 1,300 -0.05(-0.93%)
Mar 07, 2008 5.200 5.400 5.150 5.400 13,700 +0.05(+0.93%)
Mar 06, 2008 5.350 5.350 5.200 5.350 13,132 -0.05(-0.93%)
Mar 05, 2008 5.250 5.400 5.200 5.400 7,650 +0.15(+2.86%)
Mar 04, 2008 5.050 5.250 5.050 5.250 11,100 +0.05(+0.96%)
Mar 03, 2008 5.150 5.200 5.100 5.200 1,900 +0.00(+0.00%)
Feb 29, 2008 5.200 5.250 5.150 5.200 9,955 -0.05(-0.95%)
Feb 28, 2008 5.150 5.250 5.100 5.250 9,800 +0.00(+0.00%)
Feb 27, 2008 5.100 5.250 5.100 5.250 9,050 +0.15(+2.94%)
Feb 26, 2008 5.050 5.100 5.000 5.100 7,188 -0.09(-1.73%)
Feb 25, 2008 5.190 5.190 5.100 5.190 16,850 -0.11(-2.08%)
Feb 22, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 21, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 20, 2008 5.200 5.300 5.150 5.300 8,100 +0.05(+0.95%)
Feb 19, 2008 5.340 5.340 5.150 5.250 10,538 -0.14(-2.60%)
Feb 18, 2008 5.300 5.400 5.150 5.390 17,900 +0.00(+0.00%)
Feb 15, 2008 5.300 5.400 5.150 5.390 17,900 +0.04(+0.75%)
Feb 14, 2008 5.300 5.350 5.150 5.350 12,100 +0.05(+0.94%)
Feb 13, 2008 5.200 5.400 5.150 5.300 13,900 +0.05(+0.95%)
Feb 12, 2008 5.180 5.290 5.150 5.250 13,650 +0.07(+1.35%)
Feb 11, 2008 5.100 5.190 5.090 5.180 24,500 +0.00(+0.00%)
Feb 08, 2008 5.000 5.190 5.000 5.180 10,400 +0.03(+0.58%)
Feb 07, 2008 5.100 5.150 5.000 5.150 11,400 +0.10(+1.98%)
Feb 06, 2008 5.150 5.290 5.050 5.050 13,500 -0.10(-1.94%)
Feb 05, 2008 5.200 5.300 5.150 5.150 17,000 +0.00(+0.00%)
Feb 04, 2008 5.100 5.190 5.000 5.150 3,700 +0.05(+0.98%)
Feb 01, 2008 5.000 5.100 4.950 5.100 12,500 +0.10(+2.00%)
Jan 31, 2008 5.050 5.050 5.000 5.000 3,750 -0.10(-1.96%)
Jan 30, 2008 5.050 5.100 5.050 5.100 4,950 -0.05(-0.97%)
Jan 29, 2008 5.100 5.150 5.000 5.150 10,000 -0.05(-0.96%)
Jan 28, 2008 5.150 5.200 5.050 5.200 10,190 +0.00(+0.00%)
Jan 25, 2008 5.100 5.200 5.000 5.200 13,200 +0.00(+0.00%)
Jan 24, 2008 5.200 5.250 5.150 5.200 6,400 +0.00(+0.00%)
Jan 23, 2008 5.200 5.200 5.000 5.200 12,290 -0.05(-0.95%)
Jan 22, 2008 5.320 5.300 5.000 5.250 7,000 -0.07(-1.32%)
Jan 21, 2008 5.300 5.400 5.280 5.320 12,500 +0.00(+0.00%)
Jan 18, 2008 5.300 5.400 5.280 5.320 12,500 +0.02(+0.38%)
Jan 17, 2008 5.100 5.380 4.800 5.300 24,200 +0.05(+0.95%)
Jan 16, 2008 5.150 5.250 5.130 5.250 11,300 +0.10(+1.94%)
Jan 15, 2008 5.300 5.300 5.050 5.150 46,510 -0.15(-2.83%)
Jan 14, 2008 5.290 5.340 5.270 5.300 46,150 +0.05(+0.95%)
Jan 11, 2008 5.350 5.400 5.150 5.250 89,450 -0.10(-1.87%)
Jan 10, 2008 5.200 5.350 5.060 5.350 250,603 +0.30(+5.94%)
Jan 09, 2008 4.800 5.100 4.700 5.050 114,808 +0.20(+4.12%)
Jan 08, 2008 4.800 4.900 4.700 4.850 32,500 +0.05(+1.04%)
Jan 07, 2008 4.700 4.800 4.280 4.800 63,100 +0.35(+7.87%)
Jan 04, 2008 4.350 4.500 4.350 4.450 65,100 +0.00(+0.00%)
Jan 03, 2008 4.410 4.550 4.350 4.450 7,700 -0.05(-1.11%)
Jan 02, 2008 4.800 4.800 4.400 4.500 1,700 -0.05(-1.10%)
Jan 01, 2008 4.300 4.550 4.200 4.550 17,650 +0.00(+0.00%)
Dec 31, 2007 4.300 4.550 4.200 4.550 17,650 +0.21(+4.84%)
Dec 28, 2007 4.200 4.340 4.200 4.340 4,400 +0.07(+1.64%)
Dec 27, 2007 4.250 4.320 4.250 4.270 2,400 -0.05(-1.16%)
Dec 26, 2007 4.350 4.350 4.260 4.320 8,300 -0.03(-0.69%)
Dec 24, 2007 4.150 4.350 4.150 4.350 11,400 +0.25(+6.10%)
Dec 21, 2007 4.200 4.250 4.050 4.100 11,000 -0.15(-3.53%)
Dec 20, 2007 4.150 4.250 4.100 4.250 11,000 +0.05(+1.19%)
Dec 19, 2007 3.990 4.200 3.990 4.200 24,050 +0.20(+5.00%)
Dec 18, 2007 4.100 4.100 3.950 4.000 600 -0.10(-2.44%)
Dec 17, 2007 4.100 4.100 4.100 4.100 8,400 +0.00(+0.00%)
Dec 14, 2007 4.060 4.100 4.000 4.100 11,900 +0.04(+0.99%)
Dec 13, 2007 4.060 4.060 4.060 4.060 250 -0.01(-0.25%)
Dec 12, 2007 4.030 4.100 3.900 4.070 15,485 +0.05(+1.24%)
Dec 11, 2007 4.050 4.060 4.020 4.020 12,700 -0.01(-0.25%)
Dec 10, 2007 4.030 4.050 4.030 4.030 29,200 -0.04(-0.98%)
Dec 07, 2007 4.050 4.070 4.040 4.070 8,500 +0.02(+0.49%)
Dec 06, 2007 4.050 4.050 4.050 4.050 19,400 -0.02(-0.49%)
Dec 05, 2007 4.050 4.070 4.050 4.070 7,400 +0.02(+0.49%)
Dec 04, 2007 4.150 4.150 4.050 4.050 5,300 -0.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.