Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.100 7.100 6.750 6.800 472,098 -0.25(-3.55%)
Nov 29, 2017 7.300 7.412 6.800 7.050 461,542 -0.30(-4.08%)
Nov 28, 2017 7.400 7.450 7.300 7.350 184,599 -0.05(-0.68%)
Nov 27, 2017 7.400 7.500 7.200 7.400 300,696 -0.10(-1.33%)
Nov 24, 2017 7.650 7.650 7.450 7.500 155,376 -0.20(-2.60%)
Nov 22, 2017 7.700 7.700 7.450 7.700 264,431 +0.10(+1.32%)
Nov 21, 2017 8.000 8.100 7.500 7.600 601,421 -0.35(-4.40%)
Nov 20, 2017 7.850 8.000 7.700 7.950 393,792 +0.20(+2.58%)
Nov 17, 2017 8.150 8.200 7.700 7.750 380,641 -0.35(-4.32%)
Nov 16, 2017 7.900 8.400 7.900 8.100 591,235 +0.20(+2.53%)
Nov 15, 2017 7.650 8.350 7.400 7.900 1,060,248 +0.15(+1.94%)
Nov 14, 2017 7.850 7.850 7.300 7.750 606,085 +0.00(+0.00%)
Nov 13, 2017 7.350 7.900 7.200 7.750 1,114,240 +0.65(+9.15%)
Nov 10, 2017 7.000 7.350 6.951 7.100 367,251 +0.20(+2.90%)
Nov 09, 2017 8.150 8.300 6.850 6.900 1,656,365 -0.45(-6.12%)
Nov 08, 2017 7.600 7.750 7.150 7.350 579,457 -0.23(-2.97%)
Nov 07, 2017 7.250 7.800 7.200 7.575 802,560 +0.33(+4.48%)
Nov 06, 2017 6.900 7.400 6.800 7.250 583,597 +0.35(+5.07%)
Nov 03, 2017 6.650 7.025 6.633 6.900 489,122 +0.30(+4.55%)
Nov 02, 2017 6.900 6.951 6.550 6.600 521,174 -0.25(-3.65%)
Nov 01, 2017 7.450 7.500 6.600 6.850 948,936 -0.45(-6.16%)
Oct 31, 2017 6.750 7.500 6.750 7.300 782,227 +0.60(+8.96%)
Oct 30, 2017 6.850 7.100 6.514 6.700 584,424 -0.15(-2.19%)
Oct 27, 2017 7.150 7.150 6.750 6.850 690,146 -0.33(-4.53%)
Oct 26, 2017 7.450 7.467 6.800 7.175 952,209 -0.30(-4.01%)
Oct 25, 2017 7.850 7.900 7.350 7.475 619,630 -0.33(-4.17%)
Oct 24, 2017 7.750 7.950 7.750 7.800 303,092 +0.00(+0.00%)
Oct 23, 2017 8.000 8.195 7.750 7.800 565,346 -0.15(-1.89%)
Oct 20, 2017 8.100 8.300 7.800 7.950 1,035,260 -0.10(-1.24%)
Oct 19, 2017 8.550 8.550 8.000 8.050 777,464 -0.50(-5.85%)
Oct 18, 2017 8.250 8.650 8.248 8.550 754,098 +0.30(+3.64%)
Oct 17, 2017 8.300 8.750 8.050 8.250 786,641 -0.05(-0.60%)
Oct 16, 2017 8.250 8.650 7.800 8.300 1,157,293 +0.05(+0.61%)
Oct 13, 2017 8.400 8.900 8.100 8.250 851,786 +0.05(+0.61%)
Oct 12, 2017 7.900 8.300 7.750 8.200 960,037 -0.05(-0.61%)
Oct 11, 2017 8.950 9.150 7.300 8.250 2,997,864 -0.70(-7.82%)
Oct 10, 2017 9.050 9.250 8.800 8.950 786,964 -0.10(-1.10%)
Oct 09, 2017 9.200 9.650 8.450 9.050 1,991,926 -0.15(-1.63%)
Oct 06, 2017 8.350 9.900 8.200 9.200 3,525,883 +0.85(+10.18%)
Oct 05, 2017 8.100 8.650 7.800 8.350 2,223,791 +0.40(+5.03%)
Oct 04, 2017 6.700 8.750 6.600 7.950 6,259,550 +1.25(+18.66%)
Oct 03, 2017 6.650 6.800 6.300 6.700 788,269 +0.05(+0.75%)
Oct 02, 2017 5.750 6.750 5.750 6.650 1,584,675 +0.90(+15.65%)
Sep 29, 2017 5.650 5.750 5.500 5.750 314,996 +0.10(+1.77%)
Sep 28, 2017 5.300 5.750 5.250 5.650 627,826 +0.30(+5.61%)
Sep 27, 2017 5.300 5.400 4.900 5.350 335,097 +0.10(+1.90%)
Sep 26, 2017 5.100 5.250 5.100 5.250 275,482 +0.15(+2.94%)
Sep 25, 2017 4.850 5.100 4.800 5.100 287,230 +0.20(+4.08%)
Sep 22, 2017 5.050 5.150 4.800 4.900 352,116 -0.18(-3.64%)
Sep 21, 2017 5.350 5.350 5.000 5.085 319,346 -0.26(-4.95%)
Sep 20, 2017 5.400 5.600 5.100 5.350 636,473 +0.05(+0.94%)
Sep 19, 2017 5.250 5.400 5.000 5.300 476,851 +0.00(+0.00%)
Sep 18, 2017 4.750 5.450 4.750 5.300 1,374,573 +0.65(+13.98%)
Sep 15, 2017 4.800 5.000 4.650 4.650 596,395 -0.05(-1.06%)
Sep 14, 2017 5.200 5.300 4.600 4.700 665,141 -0.40(-7.84%)
Sep 13, 2017 4.400 5.150 4.350 5.100 1,716,124 +0.75(+17.24%)
Sep 12, 2017 3.950 4.350 3.950 4.350 1,169,798 +0.40(+10.13%)
Sep 11, 2017 3.900 4.000 3.900 3.950 214,170 +0.10(+2.60%)
Sep 08, 2017 3.900 3.950 3.800 3.850 101,408 -0.10(-2.53%)
Sep 07, 2017 3.950 4.000 3.900 3.950 75,700 +0.00(+0.00%)
Sep 06, 2017 3.950 4.000 3.950 3.950 82,918 -0.05(-1.25%)
Sep 05, 2017 4.000 4.050 3.900 4.000 313,450 +0.00(+0.00%)
Sep 01, 2017 3.950 4.000 3.900 4.000 50,424 +0.05(+1.27%)
Aug 31, 2017 3.900 3.950 3.800 3.950 59,160 +0.10(+2.60%)
Aug 30, 2017 3.950 4.000 3.850 3.850 89,274 -0.15(-3.75%)
Aug 29, 2017 4.000 4.000 3.850 4.000 159,520 +0.05(+1.27%)
Aug 28, 2017 3.550 4.000 3.550 3.950 264,918 +0.40(+11.27%)
Aug 25, 2017 3.600 3.750 3.500 3.550 252,555 +0.00(+0.00%)
Aug 24, 2017 3.500 3.600 3.500 3.550 78,846 +0.00(+0.00%)
Aug 23, 2017 3.500 3.600 3.500 3.550 134,341 +0.00(+0.00%)
Aug 22, 2017 3.600 3.650 3.500 3.550 215,750 -0.10(-2.74%)
Aug 21, 2017 3.650 3.700 3.600 3.650 50,603 +0.00(+0.00%)
Aug 18, 2017 3.600 3.650 3.600 3.650 87,579 +0.05(+1.39%)
Aug 17, 2017 3.650 3.650 3.600 3.600 98,473 -0.05(-1.37%)
Aug 16, 2017 3.650 3.750 3.600 3.650 214,623 +0.00(+0.00%)
Aug 15, 2017 3.700 3.700 3.650 3.650 125,308 -0.05(-1.35%)
Aug 14, 2017 3.650 3.750 3.650 3.700 95,721 +0.08(+2.07%)
Aug 11, 2017 3.700 3.700 3.600 3.625 151,416 -0.08(-2.03%)
Aug 10, 2017 3.800 3.800 3.600 3.700 160,599 -0.10(-2.63%)
Aug 09, 2017 3.900 3.950 3.650 3.800 620,683 -0.20(-5.00%)
Aug 08, 2017 4.000 4.050 3.950 4.000 160,140 +0.05(+1.27%)
Aug 07, 2017 3.950 4.050 3.950 3.950 109,418 +0.00(+0.00%)
Aug 04, 2017 4.000 4.100 3.950 3.950 102,636 +0.00(+0.00%)
Aug 03, 2017 3.950 4.025 3.950 3.950 93,830 +0.00(+0.00%)
Aug 02, 2017 4.050 4.050 3.950 3.950 146,038 -0.05(-1.25%)
Aug 01, 2017 4.000 4.050 4.000 4.000 87,928 +0.00(+0.00%)
Jul 31, 2017 4.100 4.150 4.000 4.000 65,964 -0.10(-2.44%)
Jul 28, 2017 4.000 4.100 3.980 4.100 209,144 +0.05(+1.23%)
Jul 27, 2017 4.000 4.100 4.000 4.050 89,662 +0.05(+1.25%)
Jul 26, 2017 4.150 4.150 4.000 4.000 232,651 -0.10(-2.44%)
Jul 25, 2017 4.100 4.200 4.100 4.100 73,282 -0.03(-0.61%)
Jul 24, 2017 4.150 4.150 4.100 4.125 46,642 +0.00(+0.00%)
Jul 21, 2017 4.150 4.250 4.100 4.125 117,164 -0.03(-0.60%)
Jul 20, 2017 4.200 4.275 4.150 4.150 63,585 -0.10(-2.35%)
Jul 19, 2017 4.200 4.350 4.200 4.250 74,099 +0.05(+1.19%)
Jul 18, 2017 4.200 4.311 4.150 4.200 111,011 -0.05(-1.18%)
Jul 17, 2017 4.400 4.400 4.200 4.250 74,949 -0.15(-3.41%)
Jul 14, 2017 4.400 4.450 4.350 4.400 130,228 +0.05(+1.15%)
Jul 13, 2017 4.100 4.400 4.100 4.350 154,344 +0.20(+4.82%)
Jul 12, 2017 4.350 4.350 4.150 4.150 129,999 -0.25(-5.68%)
Jul 11, 2017 4.400 4.450 4.350 4.400 72,945 +0.00(+0.00%)
Jul 10, 2017 4.350 4.450 4.350 4.400 87,051 +0.00(+0.00%)
Jul 07, 2017 4.350 4.400 4.350 4.400 70,602 +0.05(+1.15%)
Jul 06, 2017 4.450 4.450 4.350 4.350 70,098 -0.05(-1.14%)
Jul 05, 2017 4.400 4.450 4.400 4.400 88,907 -0.05(-1.12%)
Jul 03, 2017 4.400 4.500 4.400 4.450 50,673 +0.00(+0.00%)
Jun 30, 2017 4.250 4.450 4.250 4.450 65,676 +0.20(+4.71%)
Jun 29, 2017 4.450 4.500 4.250 4.250 118,001 -0.20(-4.49%)
Jun 28, 2017 4.250 4.500 4.250 4.450 237,165 +0.20(+4.71%)
Jun 27, 2017 4.300 4.300 4.200 4.250 135,983 +0.05(+1.19%)
Jun 26, 2017 4.150 4.250 4.150 4.200 124,482 +0.05(+1.20%)
Jun 23, 2017 4.150 4.150 4.100 4.150 73,094 +0.05(+1.22%)
Jun 22, 2017 4.000 4.150 3.950 4.100 119,953 +0.15(+3.80%)
Jun 21, 2017 4.000 4.000 3.950 3.950 68,292 -0.05(-1.25%)
Jun 20, 2017 3.950 4.000 3.950 4.000 28,562 +0.05(+1.27%)
Jun 19, 2017 4.000 4.050 3.950 3.950 30,126 +0.05(+1.28%)
Jun 16, 2017 4.000 4.050 3.900 3.900 301,416 -0.10(-2.50%)
Jun 15, 2017 4.050 4.100 4.000 4.000 116,725 -0.05(-1.23%)
Jun 14, 2017 4.050 4.150 4.050 4.050 55,765 -0.05(-1.22%)
Jun 13, 2017 4.000 4.150 4.000 4.100 90,171 +0.10(+2.50%)
Jun 12, 2017 4.150 4.150 4.000 4.000 99,134 -0.05(-1.23%)
Jun 09, 2017 4.100 4.150 4.050 4.050 135,151 -0.10(-2.41%)
Jun 08, 2017 4.150 4.150 4.050 4.150 170,776 +0.00(+0.00%)
Jun 07, 2017 4.100 4.250 4.100 4.150 97,092 +0.00(+0.00%)
Jun 06, 2017 4.050 4.150 4.050 4.150 51,440 +0.10(+2.47%)
Jun 05, 2017 4.150 4.200 4.050 4.050 202,702 -0.15(-3.57%)
Jun 02, 2017 4.200 4.200 4.150 4.200 54,794 +0.03(+0.60%)
Jun 01, 2017 4.150 4.250 4.150 4.175 63,233 +0.02(+0.60%)
May 31, 2017 4.150 4.175 4.100 4.150 118,936 -0.05(-1.19%)
May 30, 2017 4.200 4.250 4.200 4.200 54,015 -0.05(-1.18%)
May 26, 2017 4.300 4.350 4.200 4.250 83,938 -0.10(-2.30%)
May 25, 2017 4.300 4.350 4.275 4.350 189,725 +0.05(+1.16%)
May 24, 2017 4.250 4.300 4.200 4.300 98,848 +0.05(+1.18%)
May 23, 2017 4.250 4.250 4.200 4.250 125,534 +0.05(+1.19%)
May 22, 2017 4.000 4.200 4.000 4.200 135,946 +0.20(+5.00%)
May 19, 2017 3.900 4.000 3.900 4.000 75,662 +0.05(+1.27%)
May 18, 2017 3.900 4.000 3.900 3.950 127,959 -0.05(-1.25%)
May 17, 2017 3.950 4.000 3.900 4.000 113,477 +0.00(+0.00%)
May 16, 2017 4.000 4.000 3.900 4.000 226,194 -0.03(-0.62%)
May 15, 2017 4.000 4.050 4.000 4.025 74,320 -0.02(-0.62%)
May 12, 2017 4.050 4.150 4.000 4.050 147,549 +0.00(+0.00%)
May 11, 2017 4.150 4.150 4.000 4.050 69,934 -0.10(-2.41%)
May 10, 2017 4.200 4.200 3.900 4.150 605,072 -0.35(-7.78%)
May 09, 2017 4.500 4.700 4.450 4.500 416,155 +0.10(+2.27%)
May 08, 2017 4.300 4.450 4.300 4.400 141,646 +0.05(+1.15%)
May 05, 2017 4.300 4.400 4.300 4.350 115,982 +0.00(+0.00%)
May 04, 2017 4.400 4.400 4.300 4.350 133,715 -0.10(-2.25%)
May 03, 2017 4.200 4.500 4.150 4.450 632,868 +0.25(+5.95%)
May 02, 2017 4.150 4.200 4.075 4.200 157,094 +0.15(+3.70%)
May 01, 2017 4.000 4.150 4.000 4.050 85,871 -0.05(-1.22%)
Apr 28, 2017 4.050 4.200 4.050 4.100 61,296 +0.00(+0.00%)
Apr 27, 2017 4.100 4.100 3.950 4.100 135,556 +0.05(+1.23%)
Apr 26, 2017 4.100 4.125 4.000 4.050 91,125 -0.05(-1.22%)
Apr 25, 2017 4.200 4.350 4.100 4.100 240,073 -0.05(-1.20%)
Apr 24, 2017 3.850 4.200 3.850 4.150 344,734 +0.35(+9.21%)
Apr 21, 2017 3.850 3.895 3.750 3.800 219,594 -0.08(-1.94%)
Apr 20, 2017 3.950 4.000 3.850 3.875 162,037 -0.12(-3.12%)
Apr 19, 2017 4.050 4.050 3.950 4.000 117,457 -0.05(-1.23%)
Apr 18, 2017 4.100 4.100 4.000 4.050 98,940 -0.05(-1.22%)
Apr 17, 2017 4.150 4.200 4.000 4.100 150,375 -0.05(-1.20%)
Apr 13, 2017 4.050 4.250 4.000 4.150 87,909 +0.10(+2.47%)
Apr 12, 2017 4.050 4.400 4.050 4.050 180,167 -0.10(-2.41%)
Apr 11, 2017 4.450 4.450 3.950 4.150 269,002 -0.10(-2.35%)
Apr 10, 2017 4.350 4.450 4.200 4.250 158,104 -0.10(-2.30%)
Apr 07, 2017 4.050 4.400 4.050 4.350 580,808 +0.35(+8.75%)
Apr 06, 2017 4.100 4.150 4.000 4.000 250,066 -0.10(-2.44%)
Apr 05, 2017 3.750 4.250 3.700 4.100 593,240 +0.35(+9.33%)
Apr 04, 2017 3.750 3.800 3.750 3.750 96,209 -0.05(-1.32%)
Apr 03, 2017 3.800 3.850 3.750 3.800 79,845 +0.00(+0.00%)
Mar 31, 2017 3.800 3.800 3.750 3.800 98,759 +0.00(+0.00%)
Mar 30, 2017 3.750 3.800 3.750 3.800 143,059 +0.00(+0.00%)
Mar 29, 2017 3.750 3.800 3.750 3.800 94,520 +0.05(+1.33%)
Mar 28, 2017 3.800 3.900 3.750 3.750 168,199 +0.00(+0.00%)
Mar 27, 2017 3.850 3.850 3.750 3.750 107,297 -0.10(-2.60%)
Mar 24, 2017 3.750 3.850 3.750 3.850 252,733 +0.15(+4.05%)
Mar 23, 2017 3.700 3.750 3.700 3.700 147,730 +0.05(+1.37%)
Mar 22, 2017 3.600 3.750 3.550 3.650 194,230 +0.00(+0.00%)
Mar 21, 2017 3.600 3.750 3.550 3.650 279,327 +0.05(+1.39%)
Mar 20, 2017 3.800 3.800 3.600 3.600 395,180 -0.25(-6.49%)
Mar 17, 2017 3.750 3.870 3.650 3.850 441,946 +0.15(+4.05%)
Mar 16, 2017 3.950 3.956 3.649 3.700 644,792 -0.35(-8.64%)
Mar 15, 2017 4.050 4.150 4.000 4.050 197,723 +0.00(+0.00%)
Mar 14, 2017 4.100 4.100 4.000 4.050 513,235 -0.30(-6.90%)
Mar 13, 2017 4.300 4.350 4.300 4.350 226,047 +0.10(+2.35%)
Mar 10, 2017 4.150 4.250 4.150 4.250 443,331 +0.20(+4.94%)
Mar 09, 2017 4.000 4.100 4.000 4.050 136,541 +0.00(+0.00%)
Mar 08, 2017 4.000 4.100 4.000 4.050 154,627 +0.05(+1.25%)
Mar 07, 2017 4.150 4.150 4.000 4.000 119,016 -0.15(-3.61%)
Mar 06, 2017 4.150 4.199 4.050 4.150 154,821 -0.05(-1.19%)
Mar 03, 2017 4.150 4.200 4.150 4.200 158,289 +0.05(+1.20%)
Mar 02, 2017 4.050 4.150 4.050 4.150 97,447 +0.10(+2.47%)
Mar 01, 2017 4.100 4.110 4.050 4.050 144,277 -0.05(-1.22%)
Feb 28, 2017 4.000 4.100 4.000 4.100 215,955 +0.10(+2.50%)
Feb 27, 2017 4.050 4.100 4.000 4.000 175,958 -0.15(-3.61%)
Feb 24, 2017 4.100 4.150 4.050 4.150 156,776 +0.00(+0.00%)
Feb 23, 2017 4.200 4.225 4.100 4.150 157,888 -0.10(-2.35%)
Feb 22, 2017 4.100 4.250 4.100 4.250 159,413 +0.15(+3.66%)
Feb 21, 2017 4.100 4.250 4.100 4.100 179,139 -0.05(-1.20%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.10(-2.35%)
Feb 16, 2017 4.150 4.500 4.150 4.250 240,651 +0.00(+0.00%)
Feb 15, 2017 4.150 4.250 4.150 4.250 157,155 +0.15(+3.66%)
Feb 14, 2017 4.250 4.300 4.050 4.100 198,916 -0.15(-3.53%)
Feb 13, 2017 4.100 4.350 4.050 4.250 344,566 +0.17(+4.29%)
Feb 10, 2017 3.950 4.100 3.950 4.075 203,790 +0.08(+1.88%)
Feb 09, 2017 4.050 4.100 4.000 4.000 215,564 -0.10(-2.44%)
Feb 08, 2017 4.150 4.150 4.050 4.100 241,212 -0.05(-1.20%)
Feb 07, 2017 4.250 4.314 4.150 4.150 151,574 -0.15(-3.49%)
Feb 06, 2017 4.250 4.300 4.250 4.300 79,350 +0.05(+1.18%)
Feb 03, 2017 4.150 4.400 4.150 4.250 230,331 +0.05(+1.19%)
Feb 02, 2017 4.200 4.500 4.100 4.200 382,190 +0.00(+0.00%)
Feb 01, 2017 4.250 4.450 4.200 4.200 192,947 -0.05(-1.18%)
Jan 31, 2017 4.450 4.450 4.200 4.250 389,785 -0.20(-4.49%)
Jan 30, 2017 4.500 4.511 4.304 4.450 171,010 -0.05(-1.11%)
Jan 27, 2017 4.500 4.575 4.500 4.500 79,583 -0.05(-1.10%)
Jan 26, 2017 4.500 4.725 4.450 4.550 358,988 +0.20(+4.60%)
Jan 25, 2017 4.450 4.650 4.200 4.350 804,521 -0.15(-3.33%)
Jan 24, 2017 4.750 4.800 4.300 4.500 490,053 -0.30(-6.25%)
Jan 23, 2017 4.850 4.850 4.650 4.800 243,720 -0.05(-1.03%)
Jan 20, 2017 4.850 4.900 4.750 4.850 144,410 +0.05(+1.04%)
Jan 19, 2017 4.850 4.950 4.775 4.800 145,081 -0.05(-1.03%)
Jan 18, 2017 4.850 4.900 4.800 4.850 154,160 +0.00(+0.00%)
Jan 17, 2017 5.000 5.050 4.800 4.850 280,372 -0.20(-3.96%)
Jan 13, 2017 5.050 5.050 5.050 0 +0.05(+1.00%)
Jan 12, 2017 5.200 5.302 5.000 5.000 230,483 -0.25(-4.76%)
Jan 11, 2017 5.100 5.350 5.050 5.250 482,432 +0.10(+1.94%)
Jan 10, 2017 4.950 5.200 4.850 5.150 202,049 +0.20(+4.04%)
Jan 09, 2017 5.050 5.050 4.850 4.950 142,362 -0.05(-1.00%)
Jan 06, 2017 5.250 5.250 4.950 5.000 144,433 -0.20(-3.85%)
Jan 05, 2017 4.900 5.200 4.800 5.200 229,976 +0.30(+6.12%)
Jan 04, 2017 4.900 4.900 4.850 4.900 109,715 +0.10(+2.08%)
Jan 03, 2017 5.000 5.000 4.800 4.800 212,786 -0.10(-2.04%)
Dec 30, 2016 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 29, 2016 5.100 5.150 5.000 5.000 329,777 -0.15(-2.91%)
Dec 28, 2016 5.150 5.150 5.100 5.150 169,822 +0.00(+0.00%)
Dec 27, 2016 5.200 5.250 4.950 5.150 386,207 +0.00(+0.00%)
Dec 23, 2016 5.150 5.150 5.150 0 +0.05(+0.98%)
Dec 22, 2016 5.200 5.400 5.100 5.100 269,762 +0.00(+0.00%)
Dec 21, 2016 5.400 5.550 5.100 5.100 350,678 -0.20(-3.77%)
Dec 20, 2016 4.750 5.650 4.750 5.300 1,311,929 +0.50(+10.42%)
Dec 19, 2016 4.900 4.950 4.700 4.800 204,198 -0.10(-2.04%)
Dec 16, 2016 5.000 5.100 4.900 4.900 198,922 -0.15(-2.97%)
Dec 15, 2016 5.550 5.550 5.000 5.050 358,686 -0.40(-7.34%)
Dec 14, 2016 5.650 5.650 5.350 5.450 235,856 -0.10(-1.80%)
Dec 13, 2016 5.200 5.600 5.100 5.550 611,309 +0.35(+6.73%)
Dec 12, 2016 5.050 5.200 5.000 5.200 213,625 +0.05(+0.97%)
Dec 09, 2016 5.150 5.200 5.044 5.150 333,178 +0.00(+0.00%)
Dec 08, 2016 4.950 5.150 4.900 5.150 197,144 +0.20(+4.04%)
Dec 07, 2016 5.050 5.100 4.750 4.950 150,160 -0.15(-2.94%)
Dec 06, 2016 5.100 5.150 5.000 5.100 147,115 -0.05(-0.97%)
Dec 05, 2016 4.850 5.200 4.700 5.150 220,392 +0.35(+7.29%)
Dec 02, 2016 4.700 4.850 4.450 4.800 330,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.