Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.465 1.501 1.447 1.501 9,453 +0.11(+7.79%)
Nov 29, 2004 1.429 1.429 1.393 1.393 4,312 +0.01(+0.43%)
Nov 26, 2004 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 24, 2004 1.351 1.423 1.339 1.387 8,458 -0.02(-1.71%)
Nov 23, 2004 1.387 1.441 1.387 1.411 16,419 +0.05(+4.00%)
Nov 22, 2004 1.357 1.357 1.357 1.357 7,131 +0.00(+0.00%)
Nov 19, 2004 1.356 1.357 1.356 1.357 1,492 +0.08(+6.63%)
Nov 18, 2004 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Nov 17, 2004 1.272 1.272 1.272 1.272 3,317 +0.01(+0.48%)
Nov 16, 2004 1.266 1.266 1.266 1.266 165 -0.08(-5.83%)
Nov 15, 2004 1.357 1.357 1.266 1.345 4,643 +0.01(+0.86%)
Nov 12, 2004 1.357 1.357 1.333 1.333 3,814 -0.02(-1.29%)
Nov 11, 2004 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Nov 10, 2004 1.296 1.357 1.278 1.351 9,122 +0.14(+11.39%)
Nov 09, 2004 1.212 1.212 1.212 1.212 497 +0.00(+0.05%)
Nov 08, 2004 1.212 1.212 1.212 1.212 165 -0.08(-6.51%)
Nov 05, 2004 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Nov 04, 2004 1.296 1.296 1.296 1.296 165 +0.00(+0.00%)
Nov 03, 2004 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Nov 02, 2004 1.320 1.326 1.266 1.296 1,658 -0.01(-0.92%)
Nov 01, 2004 1.266 1.314 1.194 1.308 5,141 +0.04(+3.33%)
Oct 29, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Oct 28, 2004 1.097 1.266 1.097 1.266 663 +0.00(+0.00%)
Oct 27, 2004 1.266 1.266 1.266 1.266 1,326 -0.06(-4.50%)
Oct 26, 2004 1.326 1.326 1.326 1.326 331 +0.05(+4.22%)
Oct 25, 2004 1.302 1.326 1.266 1.272 8,126 +0.00(+0.00%)
Oct 22, 2004 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Oct 21, 2004 1.146 1.272 1.146 1.272 1,326 -0.05(-3.65%)
Oct 20, 2004 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 19, 2004 1.320 1.320 1.320 1.320 4,975 +0.09(+7.35%)
Oct 18, 2004 1.200 1.230 1.152 1.230 2,487 -0.03(-2.39%)
Oct 15, 2004 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 14, 2004 1.248 1.266 1.248 1.260 663 -0.02(-1.41%)
Oct 13, 2004 1.278 1.278 1.278 1.278 497 +0.04(+2.91%)
Oct 12, 2004 1.242 1.242 1.242 1.242 1,658 -0.05(-3.74%)
Oct 11, 2004 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 08, 2004 1.290 1.290 1.284 1.290 2,487 +0.05(+3.88%)
Oct 07, 2004 1.242 1.242 1.242 1.242 3,317 -0.01(-0.48%)
Oct 06, 2004 1.272 1.278 1.248 1.248 4,975 -0.01(-0.96%)
Oct 05, 2004 1.254 1.260 1.254 1.260 995 +0.01(+0.48%)
Oct 04, 2004 1.254 1.272 1.254 1.254 5,804 +0.00(+0.00%)
Oct 01, 2004 1.314 1.314 1.152 1.254 1,658 -0.01(-0.48%)
Sep 30, 2004 1.218 1.320 1.158 1.260 9,453 +0.04(+3.47%)
Sep 29, 2004 1.465 1.465 1.158 1.218 20,731 -0.04(-3.35%)
Sep 28, 2004 1.158 1.272 1.158 1.260 8,292 +0.13(+11.17%)
Sep 27, 2004 1.164 1.164 1.134 1.134 2,819 -0.03(-2.59%)
Sep 24, 2004 1.158 1.164 1.158 1.164 1,824 +0.00(+0.00%)
Sep 23, 2004 1.158 1.273 1.158 1.164 10,614 -0.01(-1.03%)
Sep 22, 2004 1.266 1.266 1.176 1.176 8,126 -0.03(-2.50%)
Sep 21, 2004 1.140 1.296 1.140 1.206 17,414 +0.00(+0.00%)
Sep 20, 2004 1.339 1.339 1.170 1.206 2,653 -0.13(-9.91%)
Sep 17, 2004 1.206 1.339 1.206 1.339 9,951 +0.13(+11.00%)
Sep 16, 2004 1.314 1.314 1.206 1.206 4,312 +0.00(+0.00%)
Sep 15, 2004 1.212 1.375 1.206 1.206 10,780 -0.06(-4.76%)
Sep 14, 2004 1.320 1.345 1.247 1.266 3,980 +0.05(+4.43%)
Sep 13, 2004 1.296 1.363 1.212 1.212 1,326 +0.01(+0.55%)
Sep 10, 2004 1.260 1.399 1.206 1.206 20,406 -0.11(-8.68%)
Sep 09, 2004 1.320 1.363 1.206 1.320 9,785 -0.00(-0.05%)
Sep 08, 2004 1.242 1.381 1.242 1.321 12,604 -0.13(-9.09%)
Sep 07, 2004 1.459 1.459 1.453 1.453 1,824 +0.17(+13.15%)
Sep 03, 2004 1.242 1.363 1.242 1.284 7,297 +0.14(+12.70%)
Sep 02, 2004 1.115 1.290 1.115 1.140 4,146 -0.08(-6.44%)
Sep 01, 2004 1.200 1.254 1.085 1.218 8,956 +0.13(+12.22%)
Aug 31, 2004 1.242 1.242 1.085 1.085 1,658 -0.07(-6.25%)
Aug 30, 2004 1.176 1.188 1.158 1.158 1,326 +0.04(+3.78%)
Aug 27, 2004 1.109 1.127 1.085 1.115 5,473 +0.00(+0.00%)
Aug 26, 2004 1.152 1.218 1.115 1.115 12,604 -0.01(-0.59%)
Aug 25, 2004 1.127 1.218 1.115 1.122 10,946 +0.00(+0.05%)
Aug 24, 2004 1.134 1.176 1.121 1.121 4,478 -0.07(-5.58%)
Aug 23, 2004 1.266 1.332 1.140 1.188 16,751 +0.07(+6.49%)
Aug 20, 2004 1.091 1.121 1.091 1.115 5,639 -0.11(-9.31%)
Aug 19, 2004 1.206 1.405 1.206 1.230 10,448 -0.04(-2.86%)
Aug 18, 2004 1.254 1.381 1.103 1.266 17,414 +0.07(+6.06%)
Aug 17, 2004 1.025 1.212 1.025 1.194 13,268 +0.16(+15.79%)
Aug 16, 2004 0.9948 1.055 0.9948 1.031 4,146 +0.02(+1.79%)
Aug 13, 2004 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Aug 12, 2004 1.031 1.115 0.9888 1.013 13,268 -0.03(-2.89%)
Aug 11, 2004 1.031 1.079 1.031 1.043 15,590 -0.04(-3.35%)
Aug 10, 2004 1.043 1.079 1.019 1.079 9,951 +0.04(+4.07%)
Aug 09, 2004 1.055 1.055 1.037 1.037 5,141 -0.04(-3.37%)
Aug 06, 2004 1.085 1.085 1.055 1.073 1,990 +0.04(+3.49%)
Aug 05, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 04, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 03, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 02, 2004 1.115 1.115 1.037 1.037 3,648 -0.11(-9.47%)
Jul 30, 2004 1.115 1.146 1.115 1.146 1,990 +0.03(+2.70%)
Jul 29, 2004 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 28, 2004 1.115 1.115 1.115 1.115 165 +0.02(+2.21%)
Jul 27, 2004 1.206 1.206 1.091 1.091 3,317 -0.06(-5.19%)
Jul 26, 2004 1.085 1.152 1.085 1.151 5,141 +0.10(+9.09%)
Jul 23, 2004 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Jul 22, 2004 1.152 1.152 0.9768 1.055 3,151 -0.12(-10.26%)
Jul 21, 2004 1.272 1.272 1.176 1.176 5,141 -0.09(-7.14%)
Jul 20, 2004 1.326 1.326 1.266 1.266 6,302 -0.06(-4.55%)
Jul 19, 2004 1.296 1.332 1.296 1.326 995 +0.03(+2.33%)
Jul 16, 2004 1.296 1.302 1.266 1.296 3,648 -0.01(-0.46%)
Jul 15, 2004 1.339 1.345 1.266 1.302 4,312 -0.01(-0.46%)
Jul 14, 2004 1.393 1.507 1.308 1.308 25,707 -0.11(-8.05%)
Jul 13, 2004 1.429 1.477 1.314 1.423 6,634 +0.01(+0.85%)
Jul 12, 2004 1.405 1.453 1.351 1.411 6,634 -0.04(-2.50%)
Jul 09, 2004 1.459 1.459 1.345 1.447 3,814 +0.03(+2.13%)
Jul 08, 2004 1.399 1.489 1.399 1.417 8,292 -0.08(-5.24%)
Jul 07, 2004 1.441 1.495 1.393 1.495 7,795 +0.00(+0.00%)
Jul 06, 2004 1.411 1.501 1.369 1.495 24,214 +0.12(+8.77%)
Jul 02, 2004 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Jul 01, 2004 1.308 1.441 1.308 1.375 19,902 +0.10(+8.06%)
Jun 30, 2004 1.441 1.447 1.272 1.272 19,570 -0.10(-7.46%)
Jun 29, 2004 1.501 1.501 1.326 1.375 4,809 -0.06(-4.20%)
Jun 28, 2004 1.417 1.562 1.381 1.435 13,268 -0.03(-2.06%)
Jun 25, 2004 1.357 1.586 1.351 1.465 11,941 +0.06(+4.29%)
Jun 24, 2004 1.375 1.405 1.375 1.405 331 +0.00(+0.00%)
Jun 23, 2004 1.411 1.429 1.363 1.405 3,814 +0.05(+3.56%)
Jun 22, 2004 1.387 1.387 1.332 1.357 11,941 -0.03(-2.17%)
Jun 21, 2004 1.441 1.465 1.357 1.387 10,780 -0.06(-4.17%)
Jun 18, 2004 1.447 1.574 1.381 1.447 22,722 +0.03(+2.13%)
Jun 17, 2004 1.471 1.537 1.417 1.417 21,892 -0.09(-6.00%)
Jun 16, 2004 1.556 1.562 1.477 1.507 10,780 -0.02(-1.19%)
Jun 15, 2004 1.501 1.556 1.495 1.525 6,302 -0.02(-1.17%)
Jun 14, 2004 1.550 1.580 1.507 1.544 8,292 -0.00(-0.04%)
Jun 10, 2004 1.525 1.568 1.507 1.544 8,956 -0.01(-0.74%)
Jun 09, 2004 1.525 1.556 1.525 1.556 2,985 +0.05(+3.20%)
Jun 08, 2004 1.568 1.568 1.507 1.507 829 +0.04(+2.46%)
Jun 07, 2004 1.465 1.556 1.465 1.471 4,312 +0.14(+10.41%)
Jun 04, 2004 1.513 1.556 1.332 1.332 5,639 -0.05(-3.49%)
Jun 03, 2004 1.568 1.568 1.381 1.381 12,273 -0.15(-9.84%)
Jun 02, 2004 1.525 1.586 1.525 1.531 29,356 +0.01(+0.79%)
Jun 01, 2004 1.531 1.580 1.507 1.519 8,458 -0.04(-2.70%)
May 28, 2004 1.537 1.568 1.465 1.562 8,790 -0.01(-0.38%)
May 27, 2004 1.592 1.592 1.339 1.568 14,263 -0.01(-0.76%)
May 26, 2004 1.513 1.580 1.507 1.580 8,624 +0.13(+8.71%)
May 25, 2004 1.429 1.459 1.381 1.453 7,297 +0.02(+1.69%)
May 24, 2004 1.387 1.525 1.375 1.429 18,575 +0.05(+3.95%)
May 21, 2004 1.429 1.435 1.345 1.375 28,692 +0.02(+1.33%)
May 20, 2004 1.326 1.387 1.326 1.357 7,463 +0.01(+0.90%)
May 19, 2004 1.326 1.345 1.314 1.345 829 +0.02(+1.36%)
May 18, 2004 1.387 1.465 1.326 1.326 54,898 +0.00(+0.00%)
May 17, 2004 1.580 1.580 1.266 1.326 100,342 -0.24(-15.38%)
May 14, 2004 1.550 1.568 1.537 1.568 7,961 +0.04(+2.36%)
May 13, 2004 1.622 1.628 1.531 1.531 20,400 -0.06(-3.82%)
May 12, 2004 1.525 1.592 1.525 1.592 6,302 +0.07(+4.39%)
May 11, 2004 1.550 1.562 1.477 1.525 8,458 -0.04(-2.69%)
May 10, 2004 1.483 1.580 1.483 1.568 28,858 -0.01(-0.76%)
May 07, 2004 1.435 1.580 1.435 1.580 3,648 -0.01(-0.38%)
May 06, 2004 1.495 1.586 1.495 1.586 5,307 +0.02(+1.54%)
May 05, 2004 1.501 1.598 1.495 1.562 3,648 +0.10(+6.58%)
May 04, 2004 1.598 1.598 1.423 1.465 13,102 -0.06(-3.95%)
May 03, 2004 1.652 1.664 1.519 1.525 3,482 -0.14(-8.33%)
Apr 30, 2004 1.393 1.664 1.393 1.664 38,146 +0.16(+10.40%)
Apr 29, 2004 1.477 1.513 1.459 1.507 18,907 +0.04(+2.46%)
Apr 28, 2004 1.477 1.531 1.471 1.471 21,561 -0.06(-3.94%)
Apr 27, 2004 1.513 1.531 1.513 1.531 9,619 +0.05(+3.25%)
Apr 26, 2004 1.562 1.628 1.483 1.483 10,946 -0.08(-5.38%)
Apr 23, 2004 1.610 1.676 1.483 1.568 42,790 -0.09(-5.45%)
Apr 22, 2004 1.477 1.791 1.417 1.658 95,034 +0.07(+4.60%)
Apr 21, 2004 1.477 1.772 1.477 1.585 19,570 -0.17(-9.93%)
Apr 20, 2004 2.104 2.104 1.562 1.760 136,996 -0.35(-16.60%)
Apr 19, 2004 1.224 2.152 1.224 2.110 187,582 +0.80(+60.55%)
Apr 15, 2004 1.296 1.387 1.290 1.314 6,800 -0.02(-1.36%)
Apr 14, 2004 1.284 1.375 1.260 1.332 10,448 -0.04(-3.07%)
Apr 13, 2004 1.320 1.375 1.320 1.375 18,078 +0.08(+6.05%)
Apr 12, 2004 1.302 1.302 1.260 1.296 3,648 +0.02(+1.42%)
Apr 08, 2004 1.290 1.326 1.254 1.278 10,283 -0.02(-1.85%)
Apr 07, 2004 1.224 1.326 1.224 1.302 8,624 +0.01(+0.47%)
Apr 06, 2004 1.278 1.326 1.260 1.296 19,570 +0.06(+4.88%)
Apr 05, 2004 1.248 1.302 1.236 1.236 13,931 -0.01(-0.97%)
Apr 02, 2004 1.242 1.326 1.206 1.248 14,761 -0.01(-0.96%)
Apr 01, 2004 1.272 1.314 1.230 1.260 5,804 +0.05(+4.50%)
Mar 31, 2004 1.176 1.254 1.176 1.206 23,551 -0.06(-4.76%)
Mar 30, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Mar 29, 2004 1.254 1.375 1.140 1.266 34,829 +0.02(+1.45%)
Mar 26, 2004 1.248 1.248 1.248 1.248 0 +0.00(+0.00%)
Mar 25, 2004 1.248 1.248 1.248 1.248 0 +0.00(+0.00%)
Mar 24, 2004 1.158 1.248 1.158 1.248 15,092 +0.11(+10.05%)
Mar 23, 2004 1.115 1.188 1.115 1.134 3,317 -0.12(-9.57%)
Mar 22, 2004 1.055 1.254 1.055 1.254 15,258 -0.00(-0.05%)
Mar 19, 2004 1.248 1.255 1.248 1.255 1,160 +0.04(+3.48%)
Mar 18, 2004 1.212 1.212 1.212 1.212 165 +0.00(+0.00%)
Mar 17, 2004 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Mar 16, 2004 1.212 1.212 1.212 1.212 165 -0.01(-0.98%)
Mar 15, 2004 1.212 1.225 1.206 1.225 2,653 +0.02(+1.55%)
Mar 12, 2004 1.115 1.206 1.115 1.206 4,975 +0.02(+1.52%)
Mar 11, 2004 1.290 1.326 1.134 1.188 22,224 -0.08(-6.19%)
Mar 10, 2004 1.326 1.381 1.266 1.266 17,248 -0.09(-6.67%)
Mar 09, 2004 1.357 1.357 1.357 1.357 2,985 +0.03(+2.27%)
Mar 08, 2004 1.326 1.332 1.326 1.326 7,131 -0.05(-3.51%)
Mar 05, 2004 1.375 1.375 1.375 1.375 1,658 +0.00(+0.00%)
Mar 04, 2004 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 03, 2004 1.308 1.387 1.308 1.375 35,990 +0.02(+1.79%)
Mar 02, 2004 1.320 1.363 1.314 1.351 10,946 -0.01(-0.44%)
Mar 01, 2004 1.363 1.363 1.357 1.357 4,643 +0.00(+0.00%)
Feb 27, 2004 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Feb 26, 2004 1.375 1.375 1.357 1.357 24,712 +0.00(+0.00%)
Feb 25, 2004 1.339 1.375 1.314 1.357 19,073 +0.05(+4.17%)
Feb 24, 2004 1.393 1.399 1.302 1.302 4,643 -0.09(-6.49%)
Feb 23, 2004 1.414 1.414 1.393 1.393 21,063 -0.02(-1.28%)
Feb 20, 2004 1.423 1.423 1.411 1.411 10,448 -0.02(-1.27%)
Feb 19, 2004 1.393 1.429 1.393 1.429 27,366 +0.03(+2.16%)
Feb 18, 2004 1.393 1.399 1.393 1.399 4,975 +0.01(+0.43%)
Feb 17, 2004 1.393 1.393 1.393 1.393 829 -0.03(-2.12%)
Feb 13, 2004 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Feb 12, 2004 1.417 1.435 1.417 1.423 9,785 +0.01(+0.43%)
Feb 11, 2004 1.417 1.417 1.417 1.417 165 -0.01(-0.47%)
Feb 10, 2004 1.405 1.441 1.399 1.424 12,273 +0.01(+0.94%)
Feb 09, 2004 1.387 1.410 1.387 1.410 3,151 +0.02(+1.26%)
Feb 06, 2004 1.393 1.393 1.393 1.393 18,244 -0.01(-0.43%)
Feb 05, 2004 1.393 1.417 1.393 1.399 13,268 -0.01(-0.39%)
Feb 04, 2004 1.357 1.405 1.357 1.404 8,790 +0.01(+0.82%)
Feb 03, 2004 1.393 1.405 1.393 1.393 20,400 +0.00(+0.00%)
Feb 02, 2004 1.441 1.441 1.393 1.393 8,790 -0.05(-3.75%)
Jan 30, 2004 1.393 1.447 1.393 1.447 5,804 +0.05(+3.90%)
Jan 29, 2004 1.441 1.441 1.393 1.393 24,048 -0.01(-0.99%)
Jan 28, 2004 1.399 1.501 1.393 1.407 63,190 +0.01(+1.00%)
Jan 27, 2004 1.441 1.447 1.393 1.393 19,902 -0.03(-2.12%)
Jan 26, 2004 1.399 1.447 1.393 1.423 22,722 +0.03(+2.16%)
Jan 23, 2004 1.411 1.411 1.393 1.393 14,263 +0.00(+0.00%)
Jan 22, 2004 1.357 1.393 1.326 1.393 9,951 +0.01(+0.43%)
Jan 21, 2004 1.399 1.429 1.387 1.387 17,746 -0.01(-0.43%)
Jan 20, 2004 1.381 1.447 1.381 1.393 40,800 -0.01(-0.86%)
Jan 16, 2004 1.429 1.447 1.405 1.405 23,717 -0.04(-2.92%)
Jan 15, 2004 1.381 1.447 1.357 1.447 27,750 +0.01(+0.42%)
Jan 14, 2004 1.447 1.447 1.357 1.441 10,863 +0.02(+1.70%)
Jan 13, 2004 1.351 1.423 1.351 1.417 23,080 +0.10(+7.31%)
Jan 12, 2004 1.405 1.405 1.320 1.320 6,879 +0.04(+2.82%)
Jan 09, 2004 1.296 1.351 1.284 1.284 41,780 -0.09(-6.58%)
Jan 08, 2004 1.393 1.399 1.266 1.375 57,770 +0.05(+3.64%)
Jan 07, 2004 1.326 1.357 1.254 1.326 78,681 +0.06(+4.71%)
Jan 06, 2004 1.254 1.381 1.206 1.267 13,931 +0.06(+5.05%)
Jan 05, 2004 1.345 1.375 1.194 1.206 79,112 -0.06(-4.76%)
Jan 02, 2004 1.267 1.272 1.194 1.266 10,283 -0.02(-1.41%)
Dec 31, 2003 1.266 1.290 1.200 1.284 67,668 +0.01(+0.47%)
Dec 30, 2003 1.272 1.326 1.146 1.278 71,178 -0.02(-1.40%)
Dec 29, 2003 1.308 1.411 1.284 1.296 78,250 +0.00(+0.00%)
Dec 26, 2003 1.320 1.320 1.278 1.296 30,766 +0.07(+5.34%)
Dec 24, 2003 1.247 1.326 1.231 1.231 10,601 -0.02(-1.88%)
Dec 23, 2003 1.260 1.351 1.073 1.254 53,524 -0.01(-0.95%)
Dec 22, 2003 1.182 1.422 1.061 1.266 64,857 +0.01(+0.48%)
Dec 19, 2003 1.211 1.327 1.079 1.260 34,872 +0.02(+1.46%)
Dec 18, 2003 1.315 1.321 1.235 1.242 6,861 +0.01(+0.49%)
Dec 17, 2003 1.272 1.290 1.152 1.236 12,107 +0.02(+1.49%)
Dec 16, 2003 1.266 1.333 1.218 1.218 7,934 -0.05(-3.81%)
Dec 15, 2003 1.206 1.272 1.206 1.266 9,122 -0.01(-0.47%)
Dec 12, 2003 1.182 1.272 1.182 1.272 11,843 +0.09(+7.65%)
Dec 11, 2003 1.164 1.182 1.152 1.182 44,449 -0.02(-2.00%)
Dec 10, 2003 1.254 1.254 1.206 1.206 33,519 -0.14(-10.67%)
Dec 09, 2003 1.248 1.350 1.242 1.350 14,014 -0.02(-1.37%)
Dec 08, 2003 1.429 1.659 1.315 1.369 54,927 -0.19(-12.35%)
Dec 05, 2003 1.664 1.706 1.417 1.562 45,195 -0.10(-6.16%)
Dec 04, 2003 1.893 1.905 1.550 1.664 48,255 -0.18(-9.80%)
Dec 03, 2003 1.923 1.960 1.718 1.845 106,835 +0.11(+6.62%)
Dec 02, 2003 1.917 1.923 1.598 1.730 63,401 +0.22(+14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.