Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5907 0.5967 0.5967 0.5967 35,005 +0.01(+1.02%)
Nov 27, 2015 0.5906 0.5906 0.5906 0.5906 218 +0.01(+2.58%)
Nov 23, 2015 0.5786 0.5758 0.5758 0.5758 4,479 -0.01(-2.00%)
Nov 20, 2015 0.5729 0.5876 0.5727 0.5876 2,252 -0.01(-2.26%)
Nov 18, 2015 0.5967 0.6011 0.6011 0.6011 1 +0.02(+4.21%)
Nov 16, 2015 0.5786 0.5768 0.5768 0.5768 2,488 +0.00(+0.00%)
Nov 13, 2015 0.5768 0.5768 0.5768 0.5768 2,986 -0.00(-0.42%)
Nov 12, 2015 0.5793 0.5793 0.5786 0.5793 2,156 +0.01(+1.15%)
Nov 11, 2015 0.5780 0.5938 0.5727 0.5727 11,329 -0.02(-4.03%)
Nov 10, 2015 0.5787 0.5967 0.5787 0.5967 8,461 -0.01(-1.00%)
Nov 09, 2015 0.6028 0.6028 0.6028 0.6028 2,535 +0.00(+0.00%)
Nov 05, 2015 0.6028 0.6028 0.6028 0.6028 1,990 -0.00(-0.57%)
Nov 04, 2015 0.6016 0.6062 0.6009 0.6062 13,824 +0.01(+1.59%)
Nov 03, 2015 0.5967 0.6015 0.5967 0.5967 1,576 +0.00(+0.00%)
Nov 02, 2015 0.5967 0.5967 0.5967 0.5967 2,359 +0.00(+0.00%)
Oct 30, 2015 0.5967 0.5967 0.5967 0.5967 456 +0.01(+1.02%)
Oct 29, 2015 0.5907 0.5907 0.5907 0.5907 210 +0.00(+0.77%)
Oct 27, 2015 0.5847 0.5862 0.5862 0.5862 366 -0.01(-2.31%)
Oct 26, 2015 0.6000 0.6000 0.6000 0.6000 484 +0.01(+0.86%)
Oct 23, 2015 0.5765 0.5949 0.5764 0.5949 7,507 -0.01(-1.29%)
Oct 22, 2015 0.5789 0.6027 0.5764 0.6027 13,784 +0.02(+4.16%)
Oct 21, 2015 0.6088 0.6088 0.5786 0.5786 26,635 -0.02(-2.83%)
Oct 20, 2015 0.5847 0.5955 0.5847 0.5955 6,637 +0.01(+1.72%)
Oct 19, 2015 0.5908 0.5908 0.5855 0.5855 6,470 -0.01(-0.89%)
Oct 15, 2015 0.5907 0.5907 0.5907 0.5907 1,161 -0.01(-2.00%)
Oct 12, 2015 0.6028 0.6028 0.6028 0.6028 9 -0.01(-0.99%)
Oct 09, 2015 0.5967 0.6148 0.5898 0.6088 60,236 -0.01(-0.98%)
Oct 08, 2015 0.6148 0.6148 0.5967 0.6148 1,327 +0.02(+3.55%)
Oct 07, 2015 0.6028 0.6028 0.5937 0.5937 3,377 -0.02(-3.43%)
Oct 06, 2015 0.6148 0.6148 0.6148 0.6148 9,693 +0.02(+3.55%)
Oct 05, 2015 0.5967 0.5975 0.5817 0.5937 5,149 -0.02(-2.48%)
Oct 02, 2015 0.6028 0.6088 0.6028 0.6088 2,090 +0.03(+4.66%)
Oct 01, 2015 0.5817 0.5817 0.5817 0.5817 4,977 -0.02(-2.53%)
Sep 30, 2015 0.5967 0.5967 0.5967 0.5967 333 -0.01(-1.98%)
Sep 29, 2015 0.6088 0.6088 0.6088 0.6088 182 +0.01(+2.02%)
Sep 28, 2015 0.5974 0.5974 0.5877 0.5967 15,020 -0.00(-0.01%)
Sep 24, 2015 0.5967 0.5968 0.5968 0.5968 250 -0.01(-1.09%)
Sep 23, 2015 0.6208 0.6208 0.6028 0.6034 2,762 -0.02(-2.82%)
Sep 22, 2015 0.6208 0.6208 0.5967 0.6208 4,038 +0.02(+4.04%)
Sep 21, 2015 0.5969 0.5969 0.5967 0.5967 7,782 +0.00(+0.00%)
Sep 18, 2015 0.6148 0.6208 0.5967 0.5967 31,546 -0.02(-2.94%)
Sep 17, 2015 0.6148 0.6148 0.6148 0.6148 2,571 +0.00(+0.00%)
Sep 16, 2015 0.6148 0.6148 0.6028 0.6148 3,336 +0.00(+0.00%)
Sep 15, 2015 0.6148 0.6148 0.6148 0.6148 2,873 +0.00(+0.00%)
Sep 14, 2015 0.6148 0.6148 0.6148 0.6148 2,306 +0.00(+0.00%)
Sep 11, 2015 0.6148 0.6148 0.6148 0.6148 4,268 +0.00(+0.00%)
Sep 10, 2015 0.6088 0.6148 0.6088 0.6148 3,016 +0.00(+0.00%)
Sep 09, 2015 0.6027 0.6148 0.6027 0.6148 20,270 +0.01(+2.00%)
Sep 08, 2015 0.6026 0.6028 0.6026 0.6028 2,082 +0.00(+0.00%)
Sep 04, 2015 0.6028 0.6028 0.6028 0.6028 663 +0.00(+0.00%)
Sep 03, 2015 0.5955 0.6028 0.5907 0.6028 9,217 +0.01(+2.04%)
Sep 02, 2015 0.5961 0.5961 0.5667 0.5907 12,031 -0.01(-1.01%)
Sep 01, 2015 0.6034 0.6034 0.5967 0.5967 11,585 -0.01(-1.98%)
Aug 31, 2015 0.5786 0.6088 0.5783 0.6088 51,128 +0.04(+6.32%)
Aug 28, 2015 0.5726 0.5726 0.5708 0.5726 22,445 +0.01(+1.06%)
Aug 27, 2015 0.5726 0.5726 0.5666 0.5666 3,961 -0.00(-0.01%)
Aug 26, 2015 0.5666 0.5726 0.5666 0.5667 839 +0.01(+2.18%)
Aug 24, 2015 0.5726 0.5545 0.5545 0.5545 1 -0.02(-3.16%)
Aug 21, 2015 0.5738 0.5738 0.5726 0.5726 8,792 -0.02(-3.94%)
Aug 18, 2015 0.5967 0.5961 0.5961 0.5961 497 +0.01(+1.90%)
Aug 17, 2015 0.5847 0.5863 0.5847 0.5850 3,532 +0.00(+0.06%)
Aug 14, 2015 0.5847 0.5847 0.5847 0.5847 494 +0.00(+0.00%)
Aug 13, 2015 0.5667 0.5847 0.5667 0.5847 2,936 +0.01(+1.34%)
Aug 11, 2015 0.5847 0.5770 0.5770 0.5770 2,156 -0.00(-0.81%)
Aug 10, 2015 0.5727 0.5847 0.5664 0.5817 24,299 +0.00(+0.52%)
Aug 07, 2015 0.5919 0.5919 0.5726 0.5786 41,016 -0.01(-2.04%)
Aug 06, 2015 0.5913 0.5913 0.5847 0.5907 24,109 +0.00(+0.00%)
Aug 05, 2015 0.6028 0.6028 0.5907 0.5907 30,010 -0.01(-1.80%)
Aug 04, 2015 0.5907 0.6028 0.5907 0.6016 4,557 +0.01(+1.32%)
Aug 03, 2015 0.5943 0.5967 0.5937 0.5937 8,492 -0.01(-1.28%)
Jul 31, 2015 0.5944 0.6028 0.5943 0.6014 22,222 -0.00(-0.07%)
Jul 30, 2015 0.5928 0.6019 0.5928 0.6019 7,246 -0.00(-0.15%)
Jul 29, 2015 0.6208 0.6208 0.6028 0.6028 2,664 +0.00(+0.81%)
Jul 28, 2015 0.6751 0.6751 0.5979 0.5979 31,900 -0.01(-1.78%)
Jul 27, 2015 0.6751 0.6751 0.6028 0.6088 56,783 -0.05(-8.18%)
Jul 24, 2015 0.6450 0.6751 0.5919 0.6630 160,473 +0.05(+8.91%)
Jul 23, 2015 0.5847 0.6088 0.5799 0.6088 5,662 -0.02(-3.81%)
Jul 22, 2015 0.6329 0.6389 0.5968 0.6329 2,090 +0.01(+0.96%)
Jul 21, 2015 0.6028 0.6450 0.5937 0.6269 12,300 +0.03(+5.58%)
Jul 20, 2015 0.5943 0.5943 0.5937 0.5937 12,940 -0.00(-0.32%)
Jul 17, 2015 0.6028 0.6028 0.5956 0.5956 1,990 +0.00(+0.00%)
Jul 16, 2015 0.5914 0.5956 0.5913 0.5956 1,161 -0.01(-1.17%)
Jul 15, 2015 0.5847 0.6027 0.5847 0.6027 2,156 +0.01(+1.40%)
Jul 14, 2015 0.5847 0.5944 0.5768 0.5944 53,236 +0.02(+2.72%)
Jul 13, 2015 0.5793 0.5847 0.5786 0.5786 10,602 -0.00(-0.32%)
Jul 10, 2015 0.5908 0.5908 0.5805 0.5805 4,381 +0.00(+0.20%)
Jul 09, 2015 0.5907 0.5967 0.5786 0.5794 50,459 -0.01(-1.92%)
Jul 08, 2015 0.5913 0.6027 0.5907 0.5907 22,977 -0.01(-2.00%)
Jul 07, 2015 0.6028 0.6028 0.6028 0.6028 18,332 +0.00(+0.00%)
Jul 06, 2015 0.6269 0.6389 0.5871 0.6028 14,423 -0.03(-4.76%)
Jul 02, 2015 0.6028 0.6329 0.6329 0.6329 34,508 +0.01(+0.96%)
Jul 01, 2015 0.6088 0.6811 0.5967 0.6269 235,377 +0.04(+6.12%)
Jun 30, 2015 0.5861 0.5907 0.5859 0.5907 2,199 +0.00(+0.00%)
Jun 29, 2015 0.5907 0.5907 0.5907 0.5907 637 +0.00(+0.00%)
Jun 25, 2015 0.5907 0.5907 0.5907 0.5907 8,295 +0.00(+0.00%)
Jun 23, 2015 0.5847 0.5907 0.5907 0.5907 36 +0.01(+1.77%)
Jun 22, 2015 0.5814 0.5834 0.5805 0.5805 8,247 -0.02(-2.88%)
Jun 18, 2015 0.6028 0.5977 0.5977 0.5977 76 +0.00(+0.16%)
Jun 16, 2015 0.6208 0.5967 0.5967 0.5967 2,654 -0.01(-1.98%)
Jun 15, 2015 0.6088 0.6088 0.6088 0.6088 1,824 -0.00(-0.01%)
Jun 12, 2015 0.6263 0.6269 0.6088 0.6088 4,666 +0.01(+1.01%)
Jun 11, 2015 0.6028 0.6028 0.6028 0.6028 539 +0.02(+4.17%)
Jun 10, 2015 0.5853 0.5853 0.5786 0.5786 7,465 -0.02(-4.00%)
Jun 08, 2015 0.6088 0.6028 0.6028 0.6028 26,378 -0.01(-0.99%)
Jun 04, 2015 0.5847 0.6088 0.6088 0.6088 663 -0.02(-3.81%)
Jun 03, 2015 0.6088 0.6329 0.5820 0.6329 14,267 +0.03(+5.00%)
May 28, 2015 0.5907 0.6028 0.6028 0.6028 13,935 +0.01(+2.04%)
May 27, 2015 0.5827 0.5907 0.5817 0.5907 3,059 -0.01(-1.01%)
May 26, 2015 0.5847 0.5967 0.5841 0.5967 31,053 +0.00(+0.10%)
May 22, 2015 0.5967 0.5961 0.5961 0.5961 3,649 -0.00(-0.09%)
May 20, 2015 0.5907 0.5967 0.5967 0.5967 41 -0.00(-0.01%)
May 19, 2015 0.5967 0.5967 0.5967 0.5967 3,235 +0.01(+2.06%)
May 15, 2015 0.5847 0.5847 0.5847 0.5847 165 -0.01(-2.02%)
May 12, 2015 0.5847 0.5967 0.5967 0.5967 995 +0.00(+0.00%)
May 11, 2015 0.5967 0.5967 0.5967 0.5967 207 -0.01(-1.98%)
May 07, 2015 0.6028 0.6088 0.6088 0.6088 995 +0.01(+1.00%)
May 05, 2015 0.5847 0.6028 0.6028 0.6028 663 +0.00(+0.00%)
May 04, 2015 0.6034 0.6034 0.5793 0.6028 6,846 -0.01(-1.19%)
May 01, 2015 0.6028 0.6100 0.6028 0.6100 7,067 -0.00(-0.78%)
Apr 29, 2015 0.6148 0.6148 0.6148 0.6148 3,483 +0.01(+0.99%)
Apr 28, 2015 0.6028 0.6148 0.6027 0.6088 23,193 +0.01(+2.51%)
Apr 27, 2015 0.5939 0.5939 0.5939 0.5939 416 -0.00(-0.47%)
Apr 24, 2015 0.6088 0.6088 0.5967 0.5967 2,657 +0.01(+1.95%)
Apr 22, 2015 0.5847 0.5853 0.5853 0.5853 1,659 -0.02(-2.89%)
Apr 21, 2015 0.5786 0.6028 0.5786 0.6028 23,193 +0.03(+4.82%)
Apr 20, 2015 0.5750 0.5750 0.5750 0.5750 1,133 -0.02(-3.34%)
Apr 14, 2015 0.5907 0.5949 0.5949 0.5949 4,479 +0.00(+0.71%)
Apr 13, 2015 0.5907 0.5907 0.5907 0.5907 248 +0.00(+0.00%)
Apr 10, 2015 0.5906 0.5907 0.5847 0.5907 4,038 +0.02(+3.16%)
Apr 09, 2015 0.5786 0.5786 0.5726 0.5726 103,986 -0.02(-3.75%)
Apr 08, 2015 0.5786 0.5949 0.5786 0.5949 6,329 +0.01(+1.86%)
Apr 07, 2015 0.5847 0.5847 0.5841 0.5841 7,001 -0.00(-0.10%)
Apr 06, 2015 0.5726 0.5847 0.5726 0.5847 30,267 +0.00(+0.01%)
Apr 02, 2015 0.5847 0.5846 0.5846 0.5846 32,848 -0.01(-1.77%)
Apr 01, 2015 0.5926 0.6028 0.5908 0.5952 6,138 -0.01(-1.26%)
Mar 31, 2015 0.6028 0.6028 0.6028 0.6028 199 -0.01(-0.99%)
Mar 30, 2015 0.6088 0.6088 0.6088 0.6088 24,887 +0.01(+0.90%)
Mar 27, 2015 0.6034 0.6034 0.6034 0.6034 1,660 -0.01(-0.89%)
Mar 26, 2015 0.6028 0.6088 0.6028 0.6088 19,911 +0.00(+0.00%)
Mar 25, 2015 0.6009 0.6088 0.6009 0.6088 58,177 +0.01(+2.02%)
Mar 24, 2015 0.5967 0.5967 0.5967 0.5967 1,992 +0.01(+2.06%)
Mar 23, 2015 0.5853 0.5853 0.5847 0.5847 4,462 -0.02(-2.71%)
Mar 19, 2015 0.6028 0.6009 0.6009 0.6009 212 +0.02(+2.78%)
Mar 18, 2015 0.5847 0.5847 0.5847 0.5847 1,675 +0.00(+0.00%)
Mar 12, 2015 0.5847 0.5847 0.5847 0.5847 13 -0.01(-2.02%)
Mar 11, 2015 0.5967 0.5967 0.5967 0.5967 364 -0.01(-1.00%)
Mar 10, 2015 0.6028 0.6028 0.6028 0.6028 496 +0.00(+0.00%)
Mar 06, 2015 0.5847 0.6028 0.6028 0.6028 2,322 +0.01(+1.00%)
Mar 05, 2015 0.5968 0.5968 0.5968 0.5968 248 +0.02(+4.22%)
Mar 03, 2015 0.5786 0.5726 0.5726 0.5726 5,806 -0.01(-2.06%)
Mar 02, 2015 0.6088 0.6088 0.5847 0.5847 2,100 -0.02(-2.99%)
Feb 26, 2015 0.5786 0.6027 0.6027 0.6027 19,576 +0.04(+7.52%)
Feb 25, 2015 0.6088 0.6088 0.5606 0.5606 16,593 -0.03(-5.10%)
Feb 24, 2015 0.6028 0.6028 0.5907 0.5907 5,184 -0.01(-1.99%)
Feb 23, 2015 0.6028 0.6028 0.6027 0.6027 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5907 0.6028 0.6028 0.6028 3,318 +0.00(+0.00%)
Feb 17, 2015 0.6088 0.6028 0.6028 0.6028 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6028 0.6208 0.6208 0.6208 3,152 +0.02(+3.00%)
Feb 12, 2015 0.6034 0.6034 0.6028 0.6028 14,931 -0.02(-3.84%)
Feb 10, 2015 0.6148 0.6268 0.6268 0.6268 16,590 +0.01(+2.15%)
Feb 04, 2015 0.5907 0.6136 0.6136 0.6136 3,483 -0.01(-1.16%)
Feb 03, 2015 0.5967 0.6208 0.5907 0.6208 5,700 +0.02(+2.99%)
Feb 02, 2015 0.6028 0.6028 0.6027 0.6028 4,801 +0.00(+0.00%)
Jan 29, 2015 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Jan 28, 2015 0.6028 0.6028 0.6028 0.6028 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.01(+2.00%)
Jan 22, 2015 0.6208 0.6208 0.5969 0.5969 9,288 -0.01(-1.96%)
Jan 21, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.00(+0.00%)
Jan 20, 2015 0.6088 0.6088 0.6088 0.6088 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6287 0.6287 0.6088 0.6273 6,836 -0.01(-1.82%)
Jan 15, 2015 0.6028 0.6510 0.6022 0.6389 1,531 +0.04(+6.00%)
Jan 14, 2015 0.6088 0.6088 0.6028 0.6028 9,954 -0.05(-7.41%)
Jan 13, 2015 0.6329 0.6510 0.6148 0.6510 2,986 +0.04(+6.93%)
Jan 12, 2015 0.6087 0.6088 0.6082 0.6088 8,801 +0.00(+0.00%)
Jan 09, 2015 0.6088 0.6088 0.6088 0.6088 497 +0.01(+1.00%)
Jan 08, 2015 0.6028 0.6028 0.6028 0.6028 222 -0.02(-3.85%)
Jan 07, 2015 0.6389 0.6389 0.5985 0.6269 10,407 +0.01(+0.97%)
Jan 06, 2015 0.6208 0.6208 0.6208 0.6208 663 -0.03(-4.63%)
Jan 05, 2015 0.6208 0.6636 0.6148 0.6510 9,361 +0.02(+2.86%)
Jan 02, 2015 0.6148 0.6389 0.6148 0.6329 27,163 +0.03(+5.74%)
Dec 31, 2014 0.5967 0.5985 0.5985 0.5985 1,659 -0.02(-3.59%)
Dec 29, 2014 0.6208 0.6208 0.6208 0.6208 14,101 +0.00(+0.00%)
Dec 26, 2014 0.6208 0.6208 0.6208 0.6208 469 +0.01(+1.72%)
Dec 23, 2014 0.6088 0.6104 0.6104 0.6104 2,322 -0.00(-0.73%)
Dec 22, 2014 0.5847 0.6149 0.5847 0.6148 6,304 +0.01(+0.99%)
Dec 19, 2014 0.6148 0.6148 0.5859 0.6088 26,129 +0.01(+1.00%)
Dec 18, 2014 0.6001 0.6028 0.6001 0.6028 582 -0.02(-2.91%)
Dec 17, 2014 0.6208 0.6208 0.6208 0.6208 204 +0.00(+0.00%)
Dec 16, 2014 0.6389 0.6389 0.5847 0.6208 38,433 -0.05(-7.21%)
Dec 15, 2014 0.6991 0.6991 0.6389 0.6691 11,160 -0.04(-5.12%)
Dec 11, 2014 0.7052 0.7052 0.7052 0.7052 82 +0.07(+10.37%)
Dec 10, 2014 0.6570 0.6987 0.6389 0.6389 7,807 -0.01(-1.23%)
Dec 09, 2014 0.6390 0.6469 0.6389 0.6469 21,157 -0.00(-0.63%)
Dec 08, 2014 0.6510 0.6630 0.6509 0.6510 40,424 -0.01(-1.82%)
Dec 05, 2014 0.6028 0.7293 0.6028 0.6630 30,284 +0.08(+14.58%)
Dec 04, 2014 0.5966 0.6088 0.5786 0.5786 29,122 -0.02(-3.34%)
Dec 03, 2014 0.6088 0.6088 0.5967 0.5987 3,815 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.