Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.300 1.330 1.293 1.293 10,153 +0.01(+0.57%)
Nov 29, 2018 1.293 1.330 1.285 1.285 12,572 -0.03(-2.25%)
Nov 28, 2018 1.323 1.335 1.285 1.315 6,933 -0.01(-0.56%)
Nov 27, 2018 1.285 1.330 1.285 1.322 5,508 -0.01(-0.56%)
Nov 26, 2018 1.307 1.330 1.285 1.330 5,620 -0.01(-1.10%)
Nov 23, 2018 1.367 1.367 1.285 1.344 7,851 -0.02(-1.62%)
Nov 21, 2018 1.367 1.367 1.367 0 +0.06(+4.52%)
Nov 20, 2018 1.418 1.426 1.307 1.307 9,794 -0.09(-6.35%)
Nov 19, 2018 1.426 1.433 1.396 1.396 2,415 -0.02(-1.56%)
Nov 16, 2018 1.367 1.500 1.296 1.418 59,565 +0.05(+3.78%)
Nov 15, 2018 1.367 1.381 1.350 1.367 71,025 +0.01(+1.09%)
Nov 14, 2018 1.352 1.367 1.278 1.352 46,521 +0.03(+2.05%)
Nov 13, 2018 1.344 1.344 1.318 1.325 11,448 -0.00(-0.09%)
Nov 12, 2018 1.337 1.344 1.308 1.326 28,635 -0.01(-0.76%)
Nov 09, 2018 1.355 1.359 1.336 1.336 22,435 -0.02(-1.13%)
Nov 08, 2018 1.359 1.359 1.278 1.351 38,568 +0.02(+1.64%)
Nov 07, 2018 1.344 1.439 1.315 1.330 132,182 -0.01(-1.08%)
Nov 06, 2018 1.308 1.359 1.305 1.344 58,353 +0.03(+2.21%)
Nov 05, 2018 1.250 1.388 1.250 1.315 263,898 +0.12(+9.70%)
Nov 02, 2018 1.184 1.199 1.177 1.199 14,314 +0.04(+3.13%)
Nov 01, 2018 1.155 1.199 1.148 1.162 46,885 -0.01(-0.62%)
Oct 31, 2018 1.126 1.199 1.126 1.170 28,670 +0.05(+4.55%)
Oct 30, 2018 1.112 1.170 1.112 1.119 7,471 -0.03(-2.53%)
Oct 29, 2018 1.213 1.213 1.126 1.148 23,339 -0.03(-2.47%)
Oct 26, 2018 1.184 1.192 1.119 1.177 41,154 +0.01(+1.25%)
Oct 25, 2018 1.206 1.293 1.126 1.162 131,925 -0.04(-3.62%)
Oct 24, 2018 1.199 1.215 1.075 1.206 120,006 +0.03(+2.47%)
Oct 23, 2018 1.250 1.250 1.141 1.177 42,632 -0.07(-5.55%)
Oct 22, 2018 1.287 1.315 1.213 1.246 40,310 -0.05(-4.18%)
Oct 19, 2018 1.308 1.366 1.279 1.300 215,406 -0.00(-0.38%)
Oct 18, 2018 1.322 1.322 1.305 1.305 6,210 -0.01(-0.73%)
Oct 17, 2018 1.316 1.322 1.279 1.315 7,310 +0.01(+0.56%)
Oct 16, 2018 1.322 1.337 1.300 1.308 5,295 -0.03(-2.17%)
Oct 15, 2018 1.330 1.337 1.322 1.337 1,310 +0.03(+1.94%)
Oct 12, 2018 1.286 1.345 1.285 1.311 16,792 +0.03(+2.33%)
Oct 11, 2018 1.315 1.321 1.279 1.282 18,847 -0.04(-3.08%)
Oct 10, 2018 1.315 1.336 1.300 1.322 20,205 +0.01(+0.55%)
Oct 09, 2018 1.322 1.330 1.315 1.315 8,335 -0.01(-0.55%)
Oct 08, 2018 1.395 1.395 1.315 1.322 34,180 -0.09(-6.67%)
Oct 05, 2018 1.402 1.417 1.380 1.417 75,839 +0.01(+1.04%)
Oct 04, 2018 1.402 1.415 1.380 1.402 22,121 +0.00(+0.00%)
Oct 03, 2018 1.388 1.431 1.388 1.402 14,566 +0.01(+1.05%)
Oct 02, 2018 1.395 1.439 1.388 1.388 15,856 -0.01(-0.52%)
Oct 01, 2018 1.460 1.460 1.395 1.395 23,141 -0.05(-3.52%)
Sep 28, 2018 1.446 1.453 1.431 1.446 7,294 +0.00(+0.00%)
Sep 27, 2018 1.439 1.475 1.424 1.446 9,581 -0.01(-0.50%)
Sep 26, 2018 1.439 1.475 1.439 1.453 26,706 -0.02(-1.48%)
Sep 25, 2018 1.402 1.489 1.395 1.475 35,826 +0.08(+5.73%)
Sep 24, 2018 1.533 1.533 1.366 1.395 101,096 -0.15(-9.86%)
Sep 21, 2018 1.453 1.548 1.431 1.548 49,825 +0.08(+5.45%)
Sep 20, 2018 1.497 1.497 1.431 1.468 54,424 +0.00(+0.00%)
Sep 19, 2018 1.482 1.489 1.417 1.468 81,230 -0.01(-0.98%)
Sep 18, 2018 1.475 1.497 1.468 1.482 24,338 -0.01(-0.97%)
Sep 17, 2018 1.504 1.504 1.468 1.497 37,919 -0.01(-0.48%)
Sep 14, 2018 1.511 1.562 1.504 1.504 5,505 +0.00(+0.00%)
Sep 13, 2018 1.577 1.579 1.504 1.504 34,166 -0.07(-4.61%)
Sep 12, 2018 1.569 1.586 1.518 1.577 32,917 +0.03(+1.88%)
Sep 11, 2018 1.555 1.584 1.518 1.548 20,395 +0.01(+0.95%)
Sep 10, 2018 1.526 1.593 1.497 1.533 67,855 +0.03(+1.93%)
Sep 07, 2018 1.526 1.526 1.497 1.504 41,980 -0.02(-1.17%)
Sep 06, 2018 1.533 1.540 1.511 1.522 21,232 -0.01(-0.83%)
Sep 05, 2018 1.562 1.577 1.522 1.535 35,300 -0.04(-2.66%)
Sep 04, 2018 1.584 1.627 1.544 1.577 57,026 -0.06(-3.56%)
Aug 31, 2018 1.635 1.635 1.635 0 +0.04(+2.74%)
Aug 30, 2018 1.598 1.598 1.570 1.591 9,660 +0.01(+0.92%)
Aug 29, 2018 1.657 1.657 1.562 1.577 84,861 -0.07(-3.98%)
Aug 28, 2018 1.620 1.649 1.597 1.642 64,524 +0.03(+1.80%)
Aug 27, 2018 1.606 1.635 1.606 1.613 28,761 -0.02(-1.33%)
Aug 24, 2018 1.635 1.657 1.598 1.635 45,971 -0.01(-0.90%)
Aug 23, 2018 1.657 1.707 1.629 1.650 40,139 +0.04(+2.73%)
Aug 22, 2018 1.744 1.744 1.562 1.606 118,904 -0.14(-7.92%)
Aug 21, 2018 1.635 1.795 1.606 1.744 101,772 +0.11(+6.67%)
Aug 20, 2018 1.584 1.635 1.562 1.635 81,277 +0.05(+3.21%)
Aug 17, 2018 1.613 1.635 1.540 1.584 121,536 -0.05(-3.11%)
Aug 16, 2018 1.744 1.744 1.613 1.635 84,027 -0.04(-2.17%)
Aug 15, 2018 1.671 1.896 1.606 1.671 479,739 +0.15(+9.52%)
Aug 14, 2018 1.591 1.598 1.511 1.526 102,808 -0.05(-3.00%)
Aug 13, 2018 1.530 1.573 1.515 1.573 26,090 +0.05(+3.30%)
Aug 10, 2018 1.530 1.537 1.487 1.523 21,162 +0.04(+2.42%)
Aug 09, 2018 1.501 1.523 1.480 1.487 41,997 +0.01(+0.98%)
Aug 08, 2018 1.465 1.491 1.444 1.472 15,316 +0.01(+0.49%)
Aug 07, 2018 1.437 1.508 1.437 1.465 23,870 -0.04(-2.86%)
Aug 06, 2018 1.415 1.508 1.408 1.508 44,008 +0.11(+8.25%)
Aug 03, 2018 1.487 1.548 1.393 1.393 83,676 -0.16(-10.18%)
Aug 02, 2018 1.573 1.580 1.487 1.551 47,894 -0.03(-1.82%)
Aug 01, 2018 1.587 1.616 1.451 1.580 88,947 +0.01(+0.46%)
Jul 31, 2018 1.616 1.724 1.458 1.573 214,915 -0.01(-0.45%)
Jul 30, 2018 1.386 1.616 1.307 1.580 899,922 +0.22(+16.40%)
Jul 27, 2018 1.386 1.386 1.300 1.357 18,099 -0.01(-0.53%)
Jul 26, 2018 1.336 1.393 1.286 1.365 12,802 +0.07(+5.56%)
Jul 25, 2018 1.278 1.371 1.257 1.293 73,847 +0.01(+1.12%)
Jul 24, 2018 1.365 1.365 1.278 1.278 27,925 -0.05(-3.78%)
Jul 23, 2018 1.343 1.372 1.329 1.329 10,101 -0.03(-2.39%)
Jul 20, 2018 1.343 1.386 1.343 1.361 32,464 +0.01(+0.81%)
Jul 19, 2018 1.357 1.357 1.315 1.350 19,710 -0.01(-0.53%)
Jul 18, 2018 1.365 1.372 1.329 1.357 68,420 +0.03(+2.16%)
Jul 17, 2018 1.415 1.434 1.302 1.329 52,762 -0.07(-5.13%)
Jul 16, 2018 1.329 1.508 1.282 1.401 327,078 +0.09(+7.15%)
Jul 13, 2018 1.279 1.316 1.258 1.307 23,359 +0.04(+3.41%)
Jul 12, 2018 1.307 1.307 1.257 1.264 26,853 -0.05(-3.83%)
Jul 11, 2018 1.271 1.329 1.271 1.314 42,059 +0.04(+3.39%)
Jul 10, 2018 1.365 1.393 1.278 1.271 145,657 -0.10(-7.36%)
Jul 09, 2018 1.580 1.580 1.359 1.372 265,287 -0.16(-10.57%)
Jul 06, 2018 1.444 2.076 1.380 1.535 3,311,895 +0.16(+11.86%)
Jul 05, 2018 1.271 1.673 1.266 1.372 629,410 +0.12(+9.44%)
Jul 03, 2018 1.253 1.253 1.253 0 +0.01(+1.00%)
Jul 02, 2018 1.228 1.250 1.214 1.241 59,100 +0.03(+2.25%)
Jun 29, 2018 1.200 1.214 1.200 1.214 7,803 +0.01(+1.20%)
Jun 28, 2018 1.199 1.220 1.199 1.199 11,770 -0.01(-0.60%)
Jun 27, 2018 1.221 1.228 1.207 1.207 4,153 -0.02(-1.44%)
Jun 26, 2018 1.228 1.228 1.221 1.224 16,257 +0.01(+0.85%)
Jun 25, 2018 1.221 1.221 1.192 1.214 8,672 -0.01(-0.78%)
Jun 22, 2018 1.225 1.228 1.221 1.224 23,891 +0.00(+0.21%)
Jun 21, 2018 1.221 1.228 1.214 1.221 6,401 +0.01(+0.71%)
Jun 20, 2018 1.210 1.212 1.207 1.212 1,816 +0.01(+0.48%)
Jun 19, 2018 1.192 1.228 1.192 1.207 8,971 +0.02(+1.82%)
Jun 18, 2018 1.228 1.228 1.185 1.185 25,256 -0.04(-3.27%)
Jun 15, 2018 1.227 1.221 1.225 6,248 -0.00(-0.19%)
Jun 14, 2018 1.191 1.228 1.191 1.227 7,568 +0.02(+1.73%)
Jun 13, 2018 1.207 1.207 1.192 1.207 14,204 +0.00(+0.00%)
Jun 12, 2018 1.207 1.207 1.202 1.207 1,280 +0.00(+0.00%)
Jun 11, 2018 1.192 1.207 1.189 1.207 3,473 +0.01(+1.20%)
Jun 08, 2018 1.221 1.221 1.192 1.192 8,213 -0.03(-2.63%)
Jun 07, 2018 1.202 1.236 1.202 1.224 6,107 +0.03(+2.08%)
Jun 06, 2018 1.203 1.243 1.192 1.199 37,171 -0.01(-1.18%)
Jun 05, 2018 1.221 1.244 1.214 1.214 5,512 -0.03(-2.31%)
Jun 04, 2018 1.221 1.258 1.192 1.242 39,301 +0.02(+1.76%)
Jun 01, 2018 1.247 1.256 1.199 1.221 7,479 -0.01(-0.53%)
May 31, 2018 1.221 1.227 1.205 1.227 28,709 +0.01(+0.53%)
May 30, 2018 1.235 1.250 1.221 1.221 11,191 -0.00(-0.23%)
May 29, 2018 1.235 1.235 1.179 1.224 8,065 -0.00(-0.35%)
May 25, 2018 1.228 1.228 1.228 0 +0.03(+2.80%)
May 24, 2018 1.221 1.239 1.192 1.195 11,725 -0.00(-0.39%)
May 23, 2018 1.224 1.228 1.178 1.199 4,842 +0.01(+0.60%)
May 22, 2018 1.214 1.214 1.178 1.192 18,478 -0.02(-1.77%)
May 21, 2018 1.178 1.269 1.149 1.214 22,435 +0.06(+5.63%)
May 18, 2018 1.156 1.156 1.149 1.149 7,393 +0.01(+0.64%)
May 17, 2018 1.128 1.156 1.128 1.142 11,998 +0.01(+1.26%)
May 16, 2018 1.120 1.142 1.077 1.128 115,926 -0.11(-8.72%)
May 15, 2018 1.286 1.286 1.186 1.235 93,518 +0.01(+0.58%)
May 14, 2018 1.199 1.243 1.161 1.228 256,827 +0.11(+9.97%)
May 11, 2018 1.089 1.151 1.089 1.117 124,732 +0.04(+3.93%)
May 10, 2018 1.117 1.117 1.075 1.075 12,869 -0.04(-3.60%)
May 09, 2018 1.076 1.115 1.074 1.115 56,059 +0.04(+3.74%)
May 08, 2018 1.089 1.089 1.074 1.074 27,557 -0.01(-0.65%)
May 07, 2018 1.039 1.089 1.025 1.082 66,198 +0.06(+6.25%)
May 04, 2018 1.014 1.035 0.9684 1.018 71,286 +0.01(+1.41%)
May 03, 2018 0.9755 1.060 0.9755 1.004 22,429 +0.04(+3.65%)
May 02, 2018 0.9755 0.9826 0.9543 0.9684 9,986 +0.00(+0.00%)
May 01, 2018 0.9684 0.9755 0.9684 0.9684 2,503 +0.01(+0.74%)
Apr 30, 2018 0.9684 0.9684 0.9543 0.9614 23,459 -0.01(-0.73%)
Apr 27, 2018 0.9755 1.001 0.9684 0.9684 31,234 -0.01(-1.44%)
Apr 26, 2018 0.9755 0.9826 0.9543 0.9826 12,903 +0.00(+0.00%)
Apr 25, 2018 0.9614 0.9826 0.9543 0.9826 9,052 +0.03(+2.96%)
Apr 24, 2018 0.9614 1.003 0.9543 0.9543 24,132 -0.01(-1.46%)
Apr 23, 2018 0.9543 0.9932 0.9543 0.9684 19,379 +0.01(+0.74%)
Apr 20, 2018 0.9776 0.9776 0.9614 0.9614 37,094 -0.01(-0.74%)
Apr 19, 2018 0.9543 0.9686 0.9543 0.9686 2,138 +0.01(+1.50%)
Apr 18, 2018 0.9684 0.9826 0.9543 0.9543 2,045 -0.03(-3.32%)
Apr 17, 2018 0.9896 1.004 0.9778 0.9871 3,719 -0.01(-0.96%)
Apr 16, 2018 1.011 1.011 0.9910 0.9967 9,093 -0.01(-0.70%)
Apr 13, 2018 0.9896 1.004 0.9896 1.004 1,833 -0.01(-0.70%)
Apr 12, 2018 0.9826 1.012 0.9780 1.011 18,588 +0.04(+4.11%)
Apr 11, 2018 0.9896 1.004 0.9614 0.9710 54,300 -0.02(-1.89%)
Apr 10, 2018 0.9684 0.9896 0.9684 0.9896 2,827 +0.02(+2.19%)
Apr 09, 2018 0.9755 0.9896 0.9684 0.9684 1,356 +0.02(+2.24%)
Apr 06, 2018 0.9614 0.9647 0.9402 0.9472 1,660 -0.04(-3.60%)
Apr 05, 2018 1.004 1.004 0.9826 0.9826 8,517 +0.02(+2.21%)
Apr 04, 2018 0.9048 0.9946 0.9048 0.9614 12,136 -0.03(-2.86%)
Apr 03, 2018 1.011 1.018 0.8624 0.9896 104,428 -0.07(-6.74%)
Apr 02, 2018 1.074 1.074 1.032 1.061 150,006 -0.01(-0.94%)
Mar 29, 2018 1.071 1.071 1.071 0 +0.01(+1.03%)
Mar 28, 2018 1.032 1.063 1.032 1.060 23,770 +0.01(+0.74%)
Mar 27, 2018 1.060 1.060 1.039 1.053 37,129 -0.03(-2.68%)
Mar 26, 2018 1.067 1.088 1.053 1.082 21,278 -0.01(-0.65%)
Mar 23, 2018 1.096 1.096 1.071 1.089 34,226 -0.01(-0.64%)
Mar 22, 2018 1.089 1.098 1.082 1.096 21,675 -0.01(-0.82%)
Mar 21, 2018 1.103 1.117 1.089 1.105 51,738 +0.03(+2.40%)
Mar 20, 2018 1.093 1.123 1.079 1.079 2,393 -0.01(-0.91%)
Mar 19, 2018 1.072 1.089 1.068 1.089 24,391 +0.01(+1.32%)
Mar 16, 2018 1.060 1.096 1.060 1.074 3,011 -0.01(-0.65%)
Mar 15, 2018 1.067 1.096 1.063 1.082 13,463 -0.01(-0.68%)
Mar 14, 2018 1.060 1.089 1.060 1.089 3,540 +0.02(+2.01%)
Mar 12, 2018 1.067 1.067 1.067 200 -0.02(-2.16%)
Mar 09, 2018 1.096 1.117 1.082 1.091 41,151 +0.02(+1.93%)
Mar 08, 2018 1.060 1.070 1.060 1.070 12,375 +0.01(+0.95%)
Mar 07, 2018 1.090 1.096 1.060 1.060 2,243 +0.01(+1.35%)
Mar 06, 2018 1.039 1.096 1.039 1.046 6,470 +0.01(+0.68%)
Mar 05, 2018 1.082 1.082 1.060 1.039 8,697 -0.05(-4.36%)
Mar 02, 2018 1.083 1.086 1.060 1.086 2,836 +0.02(+1.47%)
Mar 01, 2018 1.072 1.074 1.060 1.071 2,243 +0.00(+0.32%)
Feb 28, 2018 1.096 1.096 1.067 1.067 18,612 -0.02(-2.27%)
Feb 26, 2018 1.092 1.092 1.092 132 -0.00(-0.32%)
Feb 23, 2018 1.096 1.113 1.093 1.096 20,060 +0.03(+2.65%)
Feb 22, 2018 1.074 1.074 1.046 1.067 70,739 -0.01(-1.31%)
Feb 21, 2018 1.081 1.096 1.074 1.082 15,537 +0.01(+1.32%)
Feb 20, 2018 1.074 1.082 1.067 1.067 12,824 -0.01(-1.07%)
Feb 16, 2018 1.079 1.079 1.079 0 +0.00(+0.42%)
Feb 15, 2018 1.074 1.081 1.067 1.074 2,402 -0.01(-1.30%)
Feb 13, 2018 1.089 1.089 1.089 267 +0.00(+0.01%)
Feb 12, 2018 1.067 1.095 1.067 1.089 6,922 +0.01(+0.58%)
Feb 09, 2018 1.071 1.082 1.044 1.082 30,443 +0.00(+0.39%)
Feb 08, 2018 1.078 1.092 1.050 1.078 16,570 -0.03(-3.12%)
Feb 07, 2018 1.085 1.116 1.085 1.113 24,574 +0.03(+2.85%)
Feb 06, 2018 1.071 1.120 1.071 1.082 15,745 +0.00(+0.36%)
Feb 05, 2018 1.064 1.127 1.057 1.078 31,684 +0.01(+0.65%)
Feb 02, 2018 1.113 1.113 1.064 1.071 79,730 -0.04(-3.75%)
Feb 01, 2018 1.120 1.127 1.113 1.113 4,094 +0.00(+0.00%)
Jan 31, 2018 1.120 1.127 1.113 1.113 8,285 -0.01(-1.17%)
Jan 30, 2018 1.134 1.120 1.126 14,438 -0.01(-0.68%)
Jan 29, 2018 1.134 1.149 1.134 1.134 54,753 -0.00(-0.06%)
Jan 26, 2018 1.134 1.189 1.134 1.134 79,664 +0.00(+0.06%)
Jan 25, 2018 1.141 1.141 1.133 1.134 14,866 -0.01(-1.21%)
Jan 24, 2018 1.141 1.148 1.128 1.148 24,685 +0.01(+1.23%)
Jan 23, 2018 1.141 1.160 1.127 1.134 17,205 -0.00(-0.01%)
Jan 22, 2018 1.134 1.175 1.127 1.134 13,666 -0.01(-1.21%)
Jan 19, 2018 1.162 1.167 1.148 1.148 19,425 -0.01(-1.20%)
Jan 18, 2018 1.175 1.196 1.162 1.162 56,869 -0.03(-2.34%)
Jan 17, 2018 1.162 1.210 1.162 1.189 529,605 +0.02(+1.79%)
Jan 16, 2018 1.162 1.182 1.162 1.168 17,552 +0.03(+2.44%)
Jan 12, 2018 1.141 1.141 1.141 0 -0.01(-0.61%)
Jan 11, 2018 1.141 1.155 1.127 1.148 9,161 +0.03(+2.48%)
Jan 10, 2018 1.120 1.133 1.114 1.120 37,484 +0.00(+0.00%)
Jan 09, 2018 1.168 1.168 1.120 1.120 49,575 -0.03(-3.01%)
Jan 08, 2018 1.162 1.162 1.148 1.154 6,803 -0.01(-0.55%)
Jan 05, 2018 1.155 1.161 1.154 1.161 3,818 +0.00(+0.42%)
Jan 04, 2018 1.155 1.162 1.152 1.156 12,830 -0.01(-1.07%)
Jan 03, 2018 1.168 1.182 1.148 1.168 62,685 +0.02(+1.81%)
Jan 02, 2018 1.155 1.168 1.148 1.148 34,634 -0.02(-1.79%)
Dec 29, 2017 1.169 1.169 1.169 0 -0.01(-0.59%)
Dec 28, 2017 1.183 1.203 1.158 1.175 16,133 +0.00(+0.01%)
Dec 27, 2017 1.148 1.175 1.148 1.175 22,885 +0.03(+2.41%)
Dec 26, 2017 1.196 1.208 1.127 1.148 98,844 -0.03(-2.36%)
Dec 22, 2017 1.203 1.203 1.169 1.175 27,422 -0.03(-2.33%)
Dec 21, 2017 1.210 1.213 1.182 1.204 27,933 -0.01(-0.55%)
Dec 20, 2017 1.182 1.238 1.168 1.210 94,114 +0.03(+2.35%)
Dec 19, 2017 1.203 1.217 1.182 1.182 19,292 -0.02(-1.83%)
Dec 18, 2017 1.182 1.210 1.174 1.204 40,936 +0.02(+1.27%)
Dec 15, 2017 1.182 1.210 1.168 1.189 15,726 +0.02(+1.79%)
Dec 14, 2017 1.175 1.182 1.168 1.168 19,674 -0.00(-0.01%)
Dec 13, 2017 1.175 1.289 1.168 1.169 382,040 +0.00(+0.01%)
Dec 12, 2017 1.189 1.189 1.168 1.168 10,605 -0.01(-0.60%)
Dec 11, 2017 1.175 1.196 1.175 1.175 13,026 +0.00(+0.00%)
Dec 08, 2017 1.175 1.196 1.162 1.175 4,688 -0.00(-0.26%)
Dec 07, 2017 1.175 1.196 1.169 1.179 7,072 -0.00(-0.20%)
Dec 06, 2017 1.196 1.203 1.168 1.181 15,503 -0.01(-1.22%)
Dec 05, 2017 1.175 1.196 1.148 1.196 46,312 +0.01(+0.53%)
Dec 04, 2017 1.210 1.210 1.155 1.189 11,466 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.