Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.247 2.320 2.247 2.296 22,928 +0.06(+2.55%)
Nov 27, 2020 2.239 2.280 2.215 2.239 20,266 -0.02(-0.72%)
Nov 25, 2020 2.320 2.345 2.247 2.255 28,249 -0.07(-2.83%)
Nov 24, 2020 2.312 2.373 2.299 2.321 31,036 +0.02(+0.91%)
Nov 23, 2020 2.300 2.320 2.280 2.300 10,777 +0.00(+0.18%)
Nov 20, 2020 2.280 2.317 2.280 2.296 7,369 -0.01(-0.35%)
Nov 19, 2020 2.296 2.329 2.277 2.304 8,722 +0.02(+1.07%)
Nov 18, 2020 2.255 2.280 2.219 2.280 14,661 +0.03(+1.26%)
Nov 17, 2020 2.255 2.320 2.174 2.251 65,993 +0.11(+5.14%)
Nov 16, 2020 2.190 2.198 2.141 2.141 23,310 -0.02(-1.13%)
Nov 13, 2020 2.133 2.190 2.133 2.166 7,860 -0.01(-0.37%)
Nov 12, 2020 2.190 2.198 2.158 2.174 10,426 +0.02(+1.14%)
Nov 11, 2020 2.157 2.173 2.125 2.149 26,434 +0.02(+1.13%)
Nov 10, 2020 2.101 2.173 2.085 2.125 27,980 +0.02(+1.15%)
Nov 09, 2020 2.073 2.165 2.039 2.101 49,215 +0.06(+3.15%)
Nov 06, 2020 2.033 2.102 2.028 2.037 23,565 +0.02(+0.79%)
Nov 05, 2020 2.061 2.085 2.013 2.021 3,477 -0.01(-0.40%)
Nov 04, 2020 2.077 2.077 2.013 2.029 26,740 -0.01(-0.40%)
Nov 03, 2020 2.045 2.117 2.029 2.037 35,256 +0.00(+0.00%)
Nov 02, 2020 1.989 2.053 1.989 2.037 82,999 +0.04(+2.01%)
Oct 30, 2020 1.925 2.005 1.909 1.997 144,759 +0.00(+0.00%)
Oct 29, 2020 1.917 2.029 1.901 1.997 15,931 +0.04(+2.05%)
Oct 28, 2020 1.981 1.981 1.861 1.957 28,153 -0.02(-1.22%)
Oct 27, 2020 1.905 2.039 1.885 1.981 19,852 +0.02(+0.82%)
Oct 26, 2020 2.037 2.069 1.885 1.965 49,046 -0.07(-3.54%)
Oct 23, 2020 2.021 2.117 1.973 2.037 76,556 +0.06(+3.25%)
Oct 22, 2020 1.909 2.059 1.901 1.973 41,471 +0.09(+4.68%)
Oct 21, 2020 1.917 1.946 1.877 1.885 42,563 +0.00(+0.00%)
Oct 20, 2020 1.925 2.206 1.885 1.885 263,772 -0.03(-1.67%)
Oct 19, 2020 1.893 1.917 1.877 1.917 6,792 -0.02(-1.24%)
Oct 16, 2020 1.885 1.957 1.861 1.941 14,962 +0.08(+4.31%)
Oct 15, 2020 1.887 1.887 1.853 1.861 12,727 -0.02(-1.07%)
Oct 14, 2020 1.853 1.922 1.853 1.881 8,549 -0.01(-0.54%)
Oct 13, 2020 1.856 1.957 1.845 1.891 36,899 +0.01(+0.76%)
Oct 12, 2020 1.861 1.885 1.853 1.877 7,527 -0.02(-1.06%)
Oct 09, 2020 1.885 1.897 1.885 1.897 2,618 -0.00(-0.21%)
Oct 08, 2020 1.893 1.901 1.877 1.901 9,882 +0.03(+1.70%)
Oct 07, 2020 1.821 1.901 1.813 1.869 5,296 +0.06(+3.11%)
Oct 06, 2020 1.788 1.853 1.772 1.813 13,045 +0.04(+2.26%)
Oct 05, 2020 1.845 1.867 1.764 1.772 57,344 -0.10(-5.15%)
Oct 02, 2020 1.901 1.909 1.837 1.869 17,580 -0.03(-1.69%)
Oct 01, 2020 1.925 1.938 1.893 1.901 9,387 -0.02(-1.25%)
Sep 30, 2020 1.891 1.925 1.877 1.925 9,410 +0.04(+2.13%)
Sep 29, 2020 1.861 1.917 1.861 1.885 20,634 +0.02(+1.29%)
Sep 28, 2020 1.845 1.877 1.845 1.861 6,776 +0.04(+2.20%)
Sep 25, 2020 1.845 1.854 1.805 1.821 16,957 -0.02(-1.30%)
Sep 24, 2020 1.853 1.892 1.845 1.845 5,488 +0.01(+0.69%)
Sep 23, 2020 1.861 1.885 1.829 1.832 3,268 -0.03(-1.54%)
Sep 22, 2020 1.861 1.869 1.848 1.861 3,837 +0.01(+0.43%)
Sep 21, 2020 1.885 1.893 1.845 1.853 7,624 -0.05(-2.53%)
Sep 18, 2020 1.885 1.901 1.853 1.901 10,099 +0.02(+1.28%)
Sep 17, 2020 1.885 1.885 1.861 1.877 7,087 -0.02(-1.27%)
Sep 16, 2020 1.941 1.941 1.885 1.901 9,332 +0.00(+0.00%)
Sep 15, 2020 1.901 1.933 1.901 1.901 5,584 +0.02(+0.85%)
Sep 14, 2020 1.893 1.933 1.869 1.885 15,191 +0.02(+0.93%)
Sep 11, 2020 1.878 1.893 1.845 1.867 12,219 -0.07(-3.39%)
Sep 10, 2020 1.909 1.937 1.874 1.933 7,833 +0.02(+0.84%)
Sep 09, 2020 1.861 1.965 1.839 1.917 29,929 +0.06(+3.46%)
Sep 08, 2020 1.901 1.941 1.845 1.853 10,648 -0.04(-2.12%)
Sep 04, 2020 1.957 2.069 1.885 1.893 7,605 -0.02(-1.15%)
Sep 03, 2020 1.893 1.941 1.889 1.915 12,134 +0.01(+0.31%)
Sep 02, 2020 1.869 1.909 1.845 1.909 45,260 +0.04(+2.15%)
Sep 01, 2020 1.885 1.897 1.869 1.869 15,278 +0.00(+0.00%)
Aug 31, 2020 1.917 1.936 1.869 1.869 15,071 -0.05(-2.81%)
Aug 28, 2020 1.917 1.925 1.909 1.923 3,241 -0.00(-0.11%)
Aug 27, 2020 1.980 1.986 1.909 1.925 18,778 -0.02(-1.23%)
Aug 26, 2020 1.925 2.021 1.885 1.949 21,074 +0.00(+0.00%)
Aug 25, 2020 1.925 1.989 1.901 1.949 22,460 +0.02(+1.25%)
Aug 24, 2020 2.029 2.069 1.821 1.925 48,465 -0.10(-5.14%)
Aug 21, 2020 2.141 2.149 2.013 2.029 31,545 -0.11(-5.24%)
Aug 20, 2020 2.069 2.141 2.069 2.141 3,042 +0.02(+0.75%)
Aug 19, 2020 2.093 2.125 2.093 2.125 2,547 +0.01(+0.57%)
Aug 18, 2020 2.125 2.149 2.113 2.113 2,553 -0.02(-0.94%)
Aug 17, 2020 2.125 2.149 2.069 2.133 32,160 -0.01(-0.37%)
Aug 14, 2020 2.141 2.198 2.141 2.141 16,583 -0.02(-0.84%)
Aug 13, 2020 2.168 2.198 2.125 2.160 16,078 -0.00(-0.09%)
Aug 12, 2020 2.154 2.161 2.130 2.161 9,631 +0.02(+1.11%)
Aug 11, 2020 2.106 2.256 2.066 2.138 54,136 +0.04(+1.89%)
Aug 10, 2020 2.146 2.154 2.066 2.098 16,403 -0.02(-0.75%)
Aug 07, 2020 1.987 2.169 1.987 2.114 46,101 +0.12(+5.95%)
Aug 06, 2020 1.995 2.011 1.979 1.995 13,544 +0.01(+0.40%)
Aug 05, 2020 1.964 2.011 1.948 1.987 16,619 -0.02(-1.18%)
Aug 04, 2020 1.995 2.130 1.964 2.011 21,171 +0.01(+0.40%)
Aug 03, 2020 1.964 2.011 1.964 2.003 14,228 +0.06(+2.85%)
Jul 31, 2020 1.932 1.979 1.932 1.948 30,439 +0.03(+1.65%)
Jul 30, 2020 1.900 1.979 1.900 1.916 11,878 +0.00(+0.00%)
Jul 29, 2020 1.908 1.932 1.900 1.916 9,808 -0.02(-0.82%)
Jul 28, 2020 1.940 1.964 1.900 1.932 2,552 +0.00(+0.00%)
Jul 27, 2020 1.908 1.948 1.900 1.932 10,153 +0.02(+0.83%)
Jul 24, 2020 1.940 1.979 1.916 1.916 20,335 -0.06(-2.81%)
Jul 23, 2020 1.995 2.019 1.964 1.971 5,537 -0.01(-0.40%)
Jul 22, 2020 1.956 2.003 1.956 1.979 15,005 +0.03(+1.63%)
Jul 21, 2020 1.924 1.971 1.924 1.948 8,466 +0.02(+0.82%)
Jul 20, 2020 1.948 1.979 1.900 1.932 43,851 -0.02(-1.21%)
Jul 17, 2020 1.987 2.019 1.956 1.956 10,230 +0.00(+0.00%)
Jul 16, 2020 1.979 2.019 1.956 1.956 16,643 -0.02(-1.20%)
Jul 15, 2020 1.987 2.011 1.979 1.979 13,541 +0.04(+2.04%)
Jul 14, 2020 1.956 1.987 1.940 1.940 7,705 -0.01(-0.41%)
Jul 13, 2020 2.003 2.074 1.940 1.948 10,162 +0.01(+0.41%)
Jul 10, 2020 2.011 2.106 1.924 1.940 26,271 -0.05(-2.39%)
Jul 09, 2020 2.011 2.011 1.964 1.987 10,278 +0.00(+0.00%)
Jul 08, 2020 2.011 2.051 1.979 1.987 16,801 -0.02(-0.79%)
Jul 07, 2020 2.138 2.146 1.987 2.003 35,730 -0.08(-3.80%)
Jul 06, 2020 2.114 2.114 2.059 2.082 16,801 +0.04(+1.94%)
Jul 02, 2020 2.059 2.082 2.043 2.043 17,177 -0.01(-0.58%)
Jul 01, 2020 2.027 2.066 2.019 2.055 12,389 -0.03(-1.33%)
Jun 30, 2020 2.040 2.082 2.040 2.082 17,657 +0.05(+2.33%)
Jun 29, 2020 2.019 2.114 2.019 2.035 2,590 +0.02(+0.78%)
Jun 26, 2020 2.082 2.138 2.019 2.019 47,111 -0.06(-3.04%)
Jun 25, 2020 2.066 2.351 2.059 2.082 151,424 +0.00(+0.00%)
Jun 24, 2020 2.066 2.082 1.987 2.082 8,875 +0.02(+1.15%)
Jun 23, 2020 2.074 2.138 2.059 2.059 9,731 -0.04(-1.89%)
Jun 22, 2020 2.019 2.106 2.005 2.098 8,342 +0.03(+1.53%)
Jun 19, 2020 2.035 2.082 2.027 2.066 7,957 +0.03(+1.56%)
Jun 18, 2020 2.130 2.130 2.019 2.035 17,738 -0.03(-1.53%)
Jun 17, 2020 2.035 2.099 2.035 2.066 28,501 +0.03(+1.56%)
Jun 16, 2020 1.956 2.043 1.956 2.035 28,936 +0.09(+4.47%)
Jun 15, 2020 1.940 2.003 1.932 1.948 11,542 +0.01(+0.41%)
Jun 12, 2020 1.916 2.003 1.916 1.940 11,998 +0.02(+1.24%)
Jun 11, 2020 1.987 2.058 1.888 1.916 38,300 -0.10(-4.72%)
Jun 10, 2020 2.161 2.161 1.971 2.011 25,476 -0.21(-9.61%)
Jun 09, 2020 2.367 2.375 2.201 2.225 12,571 -0.09(-3.77%)
Jun 08, 2020 2.217 2.351 2.074 2.312 120,441 +0.22(+10.61%)
Jun 05, 2020 1.940 2.138 1.932 2.090 42,564 +0.17(+9.09%)
Jun 04, 2020 1.924 2.043 1.876 1.916 28,434 -0.04(-2.02%)
Jun 03, 2020 2.074 2.098 1.924 1.956 20,230 +0.00(+0.00%)
Jun 02, 2020 1.956 2.193 1.916 1.956 60,268 -0.01(-0.40%)
Jun 01, 2020 1.979 2.019 1.948 1.964 4,341 +0.04(+1.85%)
May 29, 2020 2.011 2.019 1.928 1.928 10,356 -0.03(-1.42%)
May 28, 2020 1.987 2.059 1.956 1.956 10,809 -0.06(-3.14%)
May 27, 2020 2.051 2.059 1.940 2.019 23,995 +0.05(+2.41%)
May 26, 2020 1.995 2.059 1.960 1.971 19,199 -0.02(-1.19%)
May 22, 2020 2.011 2.019 1.908 1.995 9,093 +0.00(+0.00%)
May 21, 2020 1.979 2.011 1.979 1.995 2,022 +0.02(+0.80%)
May 20, 2020 1.940 1.979 1.869 1.979 17,222 +0.04(+2.04%)
May 19, 2020 1.935 1.956 1.924 1.940 13,392 -0.04(-2.00%)
May 18, 2020 1.987 2.008 1.932 1.979 3,830 +0.05(+2.54%)
May 15, 2020 1.900 1.956 1.900 1.930 2,526 +0.02(+1.16%)
May 14, 2020 1.971 1.971 1.900 1.908 3,645 -0.04(-2.23%)
May 13, 2020 1.975 1.998 1.889 1.952 20,157 +0.00(+0.00%)
May 12, 2020 1.920 1.975 1.920 1.952 7,135 +0.03(+1.63%)
May 11, 2020 2.069 2.108 1.881 1.920 18,428 -0.14(-6.64%)
May 08, 2020 2.100 2.108 1.991 2.057 17,549 +0.02(+0.96%)
May 07, 2020 2.084 2.108 2.006 2.038 24,270 +0.05(+2.35%)
May 06, 2020 1.952 2.030 1.936 1.991 10,688 +0.05(+2.82%)
May 05, 2020 1.920 1.952 1.920 1.936 4,240 +0.02(+0.86%)
May 04, 2020 1.874 1.926 1.874 1.919 9,764 +0.03(+1.61%)
May 01, 2020 1.897 1.902 1.858 1.889 2,177 -0.01(-0.42%)
Apr 30, 2020 1.835 1.905 1.827 1.897 4,197 +0.03(+1.67%)
Apr 29, 2020 1.803 1.897 1.803 1.866 18,351 -0.03(-1.49%)
Apr 28, 2020 1.889 1.897 1.889 1.894 1,807 +0.01(+0.30%)
Apr 27, 2020 1.897 1.897 1.803 1.888 8,628 -0.02(-0.86%)
Apr 24, 2020 1.904 1.905 1.904 1.905 1,152 +0.00(+0.00%)
Apr 23, 2020 1.913 1.913 1.905 1.905 899 +0.05(+2.95%)
Apr 22, 2020 1.866 1.889 1.850 1.850 1,074 +0.05(+2.60%)
Apr 21, 2020 1.920 1.920 1.796 1.803 4,993 -0.12(-6.10%)
Apr 20, 2020 1.819 1.928 1.819 1.920 4,469 +0.10(+5.35%)
Apr 17, 2020 1.858 1.905 1.798 1.823 15,115 -0.00(-0.21%)
Apr 16, 2020 1.920 1.952 1.827 1.827 9,498 -0.02(-1.27%)
Apr 15, 2020 1.905 1.905 1.827 1.850 14,668 -0.05(-2.47%)
Apr 14, 2020 1.905 1.905 1.803 1.897 5,090 +0.03(+1.78%)
Apr 13, 2020 1.866 1.874 1.813 1.864 1,562 -0.00(-0.11%)
Apr 09, 2020 1.741 1.928 1.741 1.866 5,508 +0.13(+7.66%)
Apr 08, 2020 1.756 1.811 1.711 1.733 3,945 -0.07(-3.90%)
Apr 07, 2020 1.803 1.811 1.733 1.803 2,659 +0.07(+4.05%)
Apr 06, 2020 1.733 1.769 1.725 1.733 4,762 -0.04(-2.20%)
Apr 03, 2020 1.740 1.772 1.740 1.772 1,665 +0.04(+2.25%)
Apr 02, 2020 1.714 1.803 1.702 1.733 8,299 +0.00(+0.00%)
Apr 01, 2020 1.756 1.796 1.655 1.733 15,417 -0.01(-0.46%)
Mar 31, 2020 1.819 1.850 1.733 1.741 11,180 -0.09(-4.69%)
Mar 30, 2020 1.756 2.061 1.756 1.827 12,206 +0.02(+0.86%)
Mar 27, 2020 2.022 2.022 1.764 1.811 13,706 -0.23(-11.45%)
Mar 26, 2020 1.772 2.069 1.772 2.045 19,381 +0.30(+17.49%)
Mar 25, 2020 1.717 1.754 1.702 1.741 10,046 +0.02(+1.36%)
Mar 24, 2020 1.741 1.772 1.702 1.717 42,970 +0.01(+0.46%)
Mar 23, 2020 1.717 1.717 1.639 1.710 25,898 -0.07(-3.95%)
Mar 20, 2020 1.780 1.842 1.717 1.780 11,144 -0.09(-4.60%)
Mar 19, 2020 1.639 1.866 1.639 1.866 14,705 +0.20(+11.68%)
Mar 18, 2020 1.671 1.717 1.647 1.671 22,339 +0.00(+0.00%)
Mar 17, 2020 1.733 1.846 1.647 1.671 26,443 -0.01(-0.47%)
Mar 16, 2020 1.639 1.702 1.639 1.678 48,159 -0.05(-2.71%)
Mar 13, 2020 1.660 1.733 1.637 1.725 17,805 +0.12(+7.80%)
Mar 12, 2020 1.678 1.678 1.577 1.600 53,099 -0.10(-5.96%)
Mar 11, 2020 1.717 1.741 1.694 1.702 14,341 -0.02(-0.91%)
Mar 10, 2020 1.756 1.772 1.717 1.717 67,421 -0.04(-2.22%)
Mar 09, 2020 1.889 1.897 1.756 1.756 46,011 -0.18(-9.27%)
Mar 06, 2020 1.889 1.959 1.889 1.936 23,057 +0.03(+1.64%)
Mar 05, 2020 1.889 1.920 1.889 1.905 13,737 -0.02(-0.81%)
Mar 04, 2020 1.944 1.944 1.889 1.920 30,400 -0.02(-1.20%)
Mar 03, 2020 1.962 1.991 1.938 1.944 13,760 -0.02(-0.80%)
Mar 02, 2020 1.952 1.983 1.952 1.959 31,501 +0.00(+0.00%)
Feb 28, 2020 1.889 1.982 1.889 1.959 22,673 +0.01(+0.40%)
Feb 27, 2020 2.031 2.031 1.889 1.952 34,563 -0.10(-4.73%)
Feb 26, 2020 1.952 2.139 1.952 2.049 22,888 +0.09(+4.55%)
Feb 25, 2020 1.998 2.031 1.952 1.959 47,409 -0.05(-2.33%)
Feb 24, 2020 1.967 2.045 1.967 2.006 21,202 -0.04(-1.91%)
Feb 21, 2020 2.147 2.170 1.991 2.045 94,408 -0.10(-4.73%)
Feb 20, 2020 2.186 2.210 2.147 2.147 7,598 -0.06(-2.91%)
Feb 19, 2020 2.201 2.225 2.165 2.211 6,147 +0.01(+0.46%)
Feb 18, 2020 2.147 2.240 2.147 2.201 12,397 +0.05(+2.52%)
Feb 14, 2020 2.256 2.264 2.108 2.147 35,739 -0.10(-4.51%)
Feb 13, 2020 2.256 2.333 2.248 2.248 21,882 -0.13(-5.42%)
Feb 12, 2020 2.434 2.434 2.284 2.377 19,359 -0.05(-1.91%)
Feb 11, 2020 2.385 2.477 2.385 2.423 55,120 +0.05(+1.95%)
Feb 10, 2020 2.331 2.377 2.331 2.377 26,802 +0.10(+4.23%)
Feb 07, 2020 2.146 2.362 2.146 2.281 77,742 +0.12(+5.54%)
Feb 06, 2020 2.153 2.199 2.153 2.161 9,746 +0.01(+0.36%)
Feb 05, 2020 2.153 2.197 2.146 2.153 16,614 +0.01(+0.36%)
Feb 04, 2020 2.068 2.146 2.068 2.146 42,890 +0.08(+4.12%)
Feb 03, 2020 2.169 2.169 2.045 2.061 43,643 -0.08(-3.96%)
Jan 31, 2020 2.151 2.160 2.122 2.146 8,422 -0.02(-0.71%)
Jan 30, 2020 2.169 2.171 2.135 2.161 6,900 -0.01(-0.27%)
Jan 29, 2020 2.184 2.187 2.161 2.167 4,380 +0.01(+0.28%)
Jan 28, 2020 2.162 2.188 2.122 2.161 11,939 +0.03(+1.45%)
Jan 27, 2020 2.161 2.192 2.122 2.130 28,824 -0.03(-1.43%)
Jan 24, 2020 2.169 2.192 2.151 2.161 30,319 -0.02(-0.92%)
Jan 23, 2020 2.200 2.200 2.154 2.181 21,666 +0.01(+0.57%)
Jan 22, 2020 2.254 2.254 2.161 2.169 27,693 -0.02(-0.71%)
Jan 21, 2020 2.169 2.204 2.161 2.184 19,545 -0.02(-1.05%)
Jan 17, 2020 2.269 2.277 2.161 2.207 29,153 -0.03(-1.38%)
Jan 16, 2020 2.269 2.292 2.196 2.238 39,928 -0.03(-1.36%)
Jan 15, 2020 2.285 2.285 2.261 2.269 13,571 -0.02(-1.01%)
Jan 14, 2020 2.315 2.331 2.261 2.292 21,982 -0.01(-0.34%)
Jan 13, 2020 2.315 2.323 2.256 2.300 7,165 +0.02(+1.02%)
Jan 10, 2020 2.246 2.331 2.246 2.277 20,342 +0.02(+0.68%)
Jan 09, 2020 2.354 2.354 2.260 2.261 8,944 -0.02(-1.01%)
Jan 08, 2020 2.254 2.308 2.192 2.284 33,291 +0.01(+0.34%)
Jan 07, 2020 2.288 2.323 2.269 2.277 13,750 -0.02(-1.01%)
Jan 06, 2020 2.261 2.322 2.261 2.300 14,338 +0.04(+1.71%)
Jan 03, 2020 2.254 2.308 2.238 2.261 33,688 +0.05(+2.09%)
Jan 02, 2020 2.207 2.261 2.203 2.215 19,943 +0.02(+1.06%)
Dec 31, 2019 2.200 2.215 2.192 2.192 31,356 -0.04(-1.73%)
Dec 30, 2019 2.207 2.269 2.207 2.230 20,511 -0.05(-2.03%)
Dec 27, 2019 2.254 2.277 2.161 2.277 21,379 -0.01(-0.26%)
Dec 26, 2019 2.308 2.315 2.253 2.283 26,381 -0.01(-0.59%)
Dec 24, 2019 2.207 2.300 2.207 2.296 5,441 +0.02(+0.85%)
Dec 23, 2019 2.161 2.277 2.122 2.277 15,926 +0.07(+3.15%)
Dec 20, 2019 2.200 2.207 2.107 2.207 53,901 -0.03(-1.34%)
Dec 19, 2019 2.192 2.254 2.085 2.237 30,061 +0.01(+0.30%)
Dec 18, 2019 2.292 2.330 2.191 2.230 24,926 -0.07(-3.02%)
Dec 17, 2019 2.447 2.447 2.299 2.300 68,669 -0.11(-4.48%)
Dec 16, 2019 2.655 2.655 2.300 2.408 107,448 -0.14(-5.60%)
Dec 13, 2019 2.470 2.655 2.470 2.551 77,094 +0.05(+1.95%)
Dec 12, 2019 2.802 2.856 2.485 2.502 80,577 -0.39(-13.55%)
Dec 11, 2019 2.740 3.079 2.639 2.894 147,668 +0.18(+6.53%)
Dec 10, 2019 2.447 2.755 2.447 2.717 123,942 +0.26(+10.70%)
Dec 09, 2019 2.431 2.454 2.385 2.454 21,977 +0.02(+0.95%)
Dec 06, 2019 2.423 2.524 2.408 2.431 38,223 +0.01(+0.32%)
Dec 05, 2019 2.338 2.454 2.338 2.423 28,883 +0.07(+2.95%)
Dec 04, 2019 2.284 2.470 2.284 2.354 54,046 +0.07(+3.04%)
Dec 03, 2019 2.076 2.284 2.072 2.284 102,101 +0.20(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.