Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.7048 -0.0032 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.850 6.300 5.650 5.830 14,534,169 -0.02(-0.34%)
Nov 29, 2010 5.300 6.000 5.150 5.850 43,852,600 +2.30(+64.79%)
Nov 26, 2010 3.620 3.640 3.550 3.550 167,500 -0.09(-2.47%)
Nov 24, 2010 3.500 3.640 3.640 3.640 1,289,225 +0.12(+3.41%)
Nov 23, 2010 3.650 3.650 3.470 3.520 794,463 -0.09(-2.49%)
Nov 22, 2010 3.770 3.770 3.520 3.610 1,189,105 -0.11(-2.96%)
Nov 19, 2010 3.770 3.780 3.650 3.720 464,489 -0.03(-0.80%)
Nov 18, 2010 3.670 3.780 3.620 3.750 1,402,852 +0.08(+2.18%)
Nov 17, 2010 3.760 3.850 3.570 3.670 1,301,321 -0.13(-3.42%)
Nov 16, 2010 3.760 3.800 3.540 3.800 2,008,396 +0.20(+5.58%)
Nov 15, 2010 3.750 3.790 3.510 3.599 1,500,431 +0.14(+4.02%)
Nov 12, 2010 3.400 3.510 3.300 3.460 880,529 +0.06(+1.76%)
Nov 11, 2010 3.330 3.520 3.250 3.400 950,513 +0.13(+3.98%)
Nov 10, 2010 3.070 3.425 3.050 3.270 2,499,393 +0.27(+9.00%)
Nov 09, 2010 3.170 3.190 2.990 3.000 379,968 -0.14(-4.46%)
Nov 08, 2010 3.010 3.150 2.970 3.140 753,886 +0.13(+4.32%)
Nov 05, 2010 2.970 3.020 2.910 3.010 792,352 +0.06(+2.03%)
Nov 04, 2010 3.050 3.070 2.890 2.950 1,071,866 -0.07(-2.32%)
Nov 03, 2010 3.010 3.110 2.930 3.020 396,509 +0.02(+0.67%)
Nov 02, 2010 3.090 3.110 2.910 3.000 599,034 -0.04(-1.32%)
Nov 01, 2010 3.070 3.200 3.040 3.040 839,267 -0.02(-0.65%)
Oct 29, 2010 3.130 3.130 3.020 3.060 938,225 -0.04(-1.29%)
Oct 28, 2010 3.130 3.180 3.090 3.100 282,475 -0.06(-1.90%)
Oct 27, 2010 3.130 3.200 3.130 3.160 493,746 +0.03(+0.96%)
Oct 25, 2010 3.140 3.220 3.090 3.130 398,628 -0.01(-0.32%)
Oct 22, 2010 3.190 3.260 3.065 3.140 478,349 -0.01(-0.32%)
Oct 21, 2010 3.360 3.420 3.000 3.150 1,136,768 -0.18(-5.41%)
Oct 20, 2010 3.150 3.450 3.140 3.330 2,847,383 +0.18(+5.71%)
Oct 19, 2010 3.100 3.200 3.090 3.150 686,224 +0.05(+1.61%)
Oct 18, 2010 3.140 3.140 3.050 3.100 495,379 -0.03(-0.96%)
Oct 15, 2010 3.160 3.160 3.020 3.130 283,165 +0.04(+1.29%)
Oct 14, 2010 3.070 3.190 3.030 3.090 1,290,689 +0.05(+1.64%)
Oct 13, 2010 2.980 3.100 2.980 3.040 721,516 +0.06(+2.01%)
Oct 12, 2010 3.020 3.060 2.970 2.980 1,321,950 +0.03(+1.02%)
Oct 11, 2010 2.800 3.010 2.735 2.950 655,888 +0.11(+3.87%)
Oct 08, 2010 2.530 2.900 2.530 2.840 1,110,214 +0.35(+14.06%)
Oct 07, 2010 2.520 2.600 2.470 2.490 436,892 -0.01(-0.40%)
Oct 06, 2010 2.590 2.600 2.450 2.500 514,811 -0.07(-2.72%)
Oct 05, 2010 2.580 2.630 2.430 2.570 702,315 -0.02(-0.77%)
Oct 04, 2010 2.680 2.680 2.490 2.590 460,091 -0.08(-2.81%)
Oct 01, 2010 2.560 2.680 2.480 2.665 233,979 +0.08(+3.29%)
Sep 30, 2010 2.700 2.770 2.520 2.580 570,111 -0.12(-4.44%)
Sep 29, 2010 2.660 2.710 2.660 2.700 760,145 +0.00(+0.00%)
Sep 28, 2010 2.720 2.790 2.700 2.700 247,912 -0.02(-0.74%)
Sep 27, 2010 2.900 2.910 2.690 2.720 690,858 -0.19(-6.53%)
Sep 24, 2010 2.860 2.940 2.810 2.910 98,162 +0.05(+1.75%)
Sep 23, 2010 2.830 2.880 2.780 2.860 121,979 -0.02(-0.69%)
Sep 22, 2010 2.810 2.980 2.680 2.880 251,058 +0.03(+1.05%)
Sep 21, 2010 2.890 2.910 2.800 2.850 175,096 -0.03(-1.04%)
Sep 20, 2010 2.920 2.920 2.760 2.880 422,472 -0.02(-0.69%)
Sep 17, 2010 2.880 2.930 2.764 2.900 389,308 +0.00(+0.00%)
Sep 15, 2010 2.930 3.000 2.811 2.900 380,678 -0.02(-0.68%)
Sep 14, 2010 3.050 3.050 2.790 2.920 719,774 -0.08(-2.67%)
Sep 13, 2010 3.000 3.050 2.950 3.000 773,949 +0.00(+0.00%)
Sep 10, 2010 3.010 3.050 2.960 3.000 764,813 +0.00(+0.00%)
Sep 09, 2010 3.090 3.110 2.970 3.000 162,295 -0.05(-1.64%)
Sep 08, 2010 3.090 3.220 3.030 3.050 571,657 -0.05(-1.61%)
Sep 07, 2010 3.040 3.130 3.030 3.100 1,019,245 +0.05(+1.64%)
Sep 03, 2010 3.020 3.070 3.000 3.050 429,965 +0.03(+0.99%)
Sep 02, 2010 3.000 3.100 2.960 3.020 594,458 +0.03(+1.00%)
Sep 01, 2010 2.930 3.060 2.930 2.990 567,521 +0.05(+1.70%)
Aug 31, 2010 3.150 3.230 2.840 2.940 3,346,498 -0.18(-5.77%)
Aug 30, 2010 2.990 3.150 2.950 3.120 326,452 +0.16(+5.41%)
Aug 27, 2010 2.910 2.980 2.800 2.960 405,271 +0.14(+4.96%)
Aug 26, 2010 2.970 3.000 2.820 2.820 151,264 -0.12(-4.08%)
Aug 25, 2010 2.850 2.980 2.800 2.940 2,335,529 +0.08(+2.80%)
Aug 24, 2010 2.840 3.080 2.780 2.860 1,657,702 +0.04(+1.42%)
Aug 23, 2010 2.850 3.000 2.780 2.820 421,914 +0.02(+0.71%)
Aug 20, 2010 2.650 2.810 2.650 2.800 477,903 +0.09(+3.32%)
Aug 19, 2010 2.750 2.750 2.600 2.710 333,724 +0.01(+0.37%)
Aug 18, 2010 2.550 2.750 2.550 2.700 489,510 +0.12(+4.65%)
Aug 17, 2010 2.550 2.650 2.460 2.580 476,375 +0.03(+1.18%)
Aug 16, 2010 2.510 2.630 2.440 2.550 627,411 +0.02(+0.79%)
Aug 13, 2010 2.530 2.670 2.470 2.530 151,173 +0.08(+3.27%)
Aug 12, 2010 2.340 2.480 2.340 2.450 183,027 +0.04(+1.66%)
Aug 11, 2010 2.430 2.480 2.330 2.410 96,709 -0.01(-0.41%)
Aug 10, 2010 2.490 2.540 2.380 2.420 213,035 +0.01(+0.41%)
Aug 09, 2010 2.340 2.450 2.240 2.410 149,498 +0.06(+2.55%)
Aug 06, 2010 2.410 2.410 2.317 2.350 109,964 -0.07(-2.89%)
Aug 05, 2010 2.540 2.540 2.370 2.420 62,075 -0.05(-2.02%)
Aug 04, 2010 2.540 2.540 2.450 2.470 250,576 -0.03(-1.20%)
Aug 03, 2010 2.430 2.570 2.420 2.500 258,232 +0.10(+4.17%)
Aug 02, 2010 2.470 2.490 2.360 2.400 476,628 -0.03(-1.23%)
Jul 30, 2010 2.250 2.430 2.240 2.430 133,631 +0.16(+7.05%)
Jul 29, 2010 2.250 2.300 2.190 2.270 249,851 +0.02(+0.67%)
Jul 28, 2010 2.340 2.340 2.200 2.255 133,063 -0.06(-2.38%)
Jul 27, 2010 2.200 2.330 2.150 2.310 216,979 +0.12(+5.48%)
Jul 26, 2010 2.130 2.190 2.130 2.190 79,023 +0.03(+1.39%)
Jul 23, 2010 2.120 2.230 2.120 2.160 56,356 +0.02(+0.93%)
Jul 22, 2010 2.250 2.350 2.120 2.140 265,425 -0.11(-4.89%)
Jul 21, 2010 2.250 2.390 2.220 2.250 572,434 +0.00(+0.00%)
Jul 20, 2010 2.230 2.320 2.110 2.250 198,427 +0.06(+2.74%)
Jul 19, 2010 2.130 2.220 2.020 2.190 157,647 +0.12(+5.80%)
Jul 16, 2010 2.110 2.300 2.033 2.070 62,584 -0.08(-3.72%)
Jul 15, 2010 2.210 2.240 2.086 2.150 158,759 -0.02(-0.92%)
Jul 14, 2010 2.310 2.330 2.150 2.170 76,273 -0.09(-3.98%)
Jul 13, 2010 2.280 2.390 2.200 2.260 211,557 -0.02(-0.88%)
Jul 12, 2010 2.300 2.330 2.200 2.280 57,966 -0.03(-1.30%)
Jul 09, 2010 2.210 2.360 2.170 2.310 131,678 +0.10(+4.52%)
Jul 08, 2010 2.280 2.350 2.210 2.210 140,487 -0.09(-3.91%)
Jul 07, 2010 2.240 2.350 2.190 2.300 208,116 +0.04(+1.77%)
Jul 06, 2010 2.360 2.440 2.220 2.260 252,241 -0.10(-4.03%)
Jul 02, 2010 2.320 2.430 2.200 2.355 61,257 +0.00(+0.21%)
Jul 01, 2010 2.470 2.490 2.300 2.350 75,213 -0.14(-5.62%)
Jun 30, 2010 2.190 2.490 2.100 2.490 619,141 +0.27(+12.16%)
Jun 29, 2010 2.200 2.300 2.140 2.220 331,541 -0.21(-8.64%)
Jun 25, 2010 2.560 2.720 2.400 2.430 315,964 -0.17(-6.54%)
Jun 24, 2010 2.590 2.610 2.540 2.600 97,758 +0.02(+0.78%)
Jun 23, 2010 2.530 2.590 2.510 2.580 47,862 +0.03(+1.18%)
Jun 22, 2010 2.590 2.730 2.500 2.550 136,702 -0.01(-0.39%)
Jun 21, 2010 2.580 2.600 2.500 2.560 127,830 -0.02(-0.78%)
Jun 18, 2010 2.550 2.700 2.500 2.580 176,496 +0.01(+0.39%)
Jun 17, 2010 2.670 2.670 2.510 2.570 102,503 -0.05(-1.91%)
Jun 16, 2010 2.550 2.630 2.500 2.620 72,311 +0.10(+3.97%)
Jun 15, 2010 2.460 2.570 2.460 2.520 60,422 +0.06(+2.44%)
Jun 14, 2010 2.405 2.500 2.394 2.460 60,788 +0.09(+3.80%)
Jun 11, 2010 2.330 2.470 2.310 2.370 59,240 -0.04(-1.66%)
Jun 10, 2010 2.300 2.490 2.300 2.410 284,565 +0.11(+4.78%)
Jun 09, 2010 2.420 2.550 2.280 2.300 90,678 -0.12(-4.96%)
Jun 08, 2010 2.550 2.560 2.230 2.420 340,987 -0.13(-5.10%)
Jun 07, 2010 2.630 2.650 2.550 2.550 207,376 -0.03(-1.16%)
Jun 04, 2010 2.670 2.800 2.580 2.580 181,634 -0.13(-4.80%)
Jun 03, 2010 2.690 2.780 2.550 2.710 162,113 +0.06(+2.26%)
Jun 02, 2010 2.650 2.740 2.570 2.650 269,914 -0.01(-0.38%)
Jun 01, 2010 2.680 2.850 2.640 2.660 244,588 -0.07(-2.56%)
May 28, 2010 2.660 2.740 2.520 2.730 185,633 +0.07(+2.63%)
May 27, 2010 2.780 2.840 2.450 2.660 687,787 -0.07(-2.56%)
May 26, 2010 2.840 2.840 2.701 2.730 235,046 -0.05(-1.80%)
May 25, 2010 2.750 2.840 2.550 2.780 450,170 +0.01(+0.36%)
May 24, 2010 2.780 2.940 2.690 2.770 433,930 +0.03(+1.09%)
May 21, 2010 2.560 2.900 2.400 2.740 719,913 +0.14(+5.28%)
May 20, 2010 2.360 2.950 2.280 2.603 853,657 +0.11(+4.52%)
May 19, 2010 2.260 2.540 2.210 2.490 506,510 +0.24(+10.67%)
May 18, 2010 2.250 2.290 2.160 2.250 324,391 +0.03(+1.35%)
May 17, 2010 2.150 2.240 2.100 2.220 254,540 +0.07(+3.26%)
May 14, 2010 2.140 2.190 2.010 2.150 151,834 +0.01(+0.47%)
May 13, 2010 2.070 2.350 2.040 2.140 311,760 -0.01(-0.47%)
May 12, 2010 2.200 2.250 2.010 2.150 206,786 -0.09(-4.02%)
May 11, 2010 1.930 2.250 1.890 2.240 205,601 +0.15(+7.18%)
May 10, 2010 2.110 2.350 2.050 2.090 263,881 +0.03(+1.46%)
May 07, 2010 2.130 2.250 2.010 2.060 442,958 -0.02(-0.96%)
May 06, 2010 2.240 2.280 2.070 2.080 279,610 -0.14(-6.31%)
May 05, 2010 2.351 2.410 2.200 2.220 337,861 -0.17(-7.11%)
May 04, 2010 2.390 2.520 2.310 2.390 416,363 -0.06(-2.45%)
May 03, 2010 2.250 2.500 2.170 2.450 651,904 +0.19(+8.41%)
Apr 30, 2010 2.170 2.370 2.100 2.260 1,658,187 +0.07(+3.20%)
Apr 29, 2010 2.050 2.220 2.050 2.190 523,347 +0.19(+9.50%)
Apr 28, 2010 1.740 2.000 1.630 2.000 351,239 +0.29(+16.96%)
Apr 27, 2010 1.680 2.000 1.630 1.710 759,329 +0.06(+3.64%)
Apr 26, 2010 1.640 1.670 1.630 1.650 222,603 -0.01(-0.60%)
Apr 23, 2010 1.700 1.700 1.620 1.660 155,170 +0.01(+0.61%)
Apr 22, 2010 1.690 1.710 1.640 1.650 253,542 -0.04(-2.37%)
Apr 21, 2010 1.681 1.710 1.680 1.690 1,083,887 -0.01(-0.59%)
Apr 20, 2010 1.660 1.730 1.660 1.700 512,873 +0.01(+0.59%)
Apr 19, 2010 1.750 1.750 1.650 1.690 974,650 -0.04(-2.31%)
Apr 16, 2010 1.700 1.730 1.650 1.730 976,259 +0.03(+1.76%)
Apr 15, 2010 1.710 1.760 1.650 1.700 45,980 -0.05(-2.86%)
Apr 14, 2010 1.720 1.760 1.650 1.750 263,071 +0.11(+6.71%)
Apr 13, 2010 1.630 1.660 1.600 1.640 34,155 +0.02(+1.23%)
Apr 12, 2010 1.800 1.800 1.620 1.620 86,720 -0.18(-9.95%)
Apr 09, 2010 1.830 1.900 1.750 1.799 185,446 -0.05(-2.76%)
Apr 08, 2010 1.620 1.930 1.490 1.850 230,564 +0.25(+15.62%)
Apr 07, 2010 1.630 1.650 1.560 1.600 38,250 +0.00(+0.00%)
Apr 06, 2010 1.560 1.600 1.480 1.600 90,543 +0.05(+3.23%)
Apr 05, 2010 1.610 1.610 1.460 1.550 43,958 -0.06(-3.73%)
Apr 01, 2010 1.510 1.610 1.610 1.610 79,900 +0.09(+5.92%)
Mar 31, 2010 1.510 1.570 1.470 1.520 14,650 -0.02(-1.30%)
Mar 30, 2010 1.570 1.590 1.435 1.540 108,289 +0.03(+1.99%)
Mar 29, 2010 1.550 1.580 1.400 1.510 44,983 +0.06(+4.13%)
Mar 26, 2010 1.500 1.500 1.410 1.450 39,500 -0.04(-2.68%)
Mar 25, 2010 1.532 1.538 1.470 1.490 166,582 -0.03(-1.97%)
Mar 24, 2010 1.392 1.600 1.380 1.520 159,118 +0.14(+10.14%)
Mar 23, 2010 1.450 1.550 1.260 1.380 225,975 -0.05(-3.50%)
Mar 22, 2010 1.370 1.450 1.330 1.430 43,568 +0.04(+2.88%)
Mar 19, 2010 1.350 1.400 1.240 1.390 90,390 +0.06(+4.51%)
Mar 18, 2010 1.390 1.390 1.310 1.330 39,332 -0.07(-5.00%)
Mar 17, 2010 1.460 1.530 1.350 1.400 529,418 -0.05(-3.44%)
Mar 16, 2010 1.250 1.563 1.230 1.450 1,683,571 +0.23(+18.84%)
Mar 15, 2010 1.160 1.220 1.050 1.220 110,348 +0.14(+12.96%)
Mar 12, 2010 1.040 1.130 1.030 1.080 119,915 +0.05(+4.85%)
Mar 11, 2010 1.090 1.090 1.020 1.030 22,322 -0.04(-3.74%)
Mar 10, 2010 1.050 1.080 1.030 1.070 1,094,624 +0.02(+1.90%)
Mar 09, 2010 1.030 1.070 1.000 1.050 113,398 +0.03(+2.95%)
Mar 08, 2010 0.9800 1.030 0.9800 1.020 107,922 +0.02(+2.00%)
Mar 05, 2010 1.000 1.020 0.9838 1.000 34,103 -0.02(-1.96%)
Mar 04, 2010 1.070 1.070 0.9826 1.020 119,609 -0.05(-4.67%)
Mar 03, 2010 1.000 1.070 1.000 1.070 29,934 +0.08(+8.07%)
Mar 02, 2010 1.020 1.100 0.9801 0.9901 107,988 -0.02(-1.97%)
Mar 01, 2010 0.9800 1.020 0.9501 1.010 30,027 +0.01(+1.00%)
Feb 26, 2010 1.050 1.050 0.9910 1.000 322,667 +0.02(+2.04%)
Feb 25, 2010 0.9400 1.010 0.9300 0.9800 178,611 -0.01(-0.85%)
Feb 24, 2010 1.380 1.380 0.9500 0.9884 420,623 +0.01(+0.75%)
Feb 23, 2010 1.050 1.090 0.9600 0.9810 361,404 -0.07(-6.57%)
Feb 22, 2010 1.070 1.070 1.050 1.050 16,387 +0.01(+0.96%)
Feb 19, 2010 1.080 1.100 1.040 1.040 50,775 -0.02(-1.89%)
Feb 18, 2010 1.050 1.090 1.030 1.060 16,903 +0.02(+1.92%)
Feb 17, 2010 1.200 1.200 1.030 1.040 85,250 +0.00(+0.01%)
Feb 16, 2010 1.200 1.200 1.020 1.040 218,498 -0.00(-0.01%)
Feb 12, 2010 1.020 1.040 1.040 1.040 24,300 +0.00(+0.00%)
Feb 11, 2010 1.050 1.060 1.020 1.040 312,450 +0.01(+0.97%)
Feb 10, 2010 1.030 1.070 1.030 1.030 127,348 -0.05(-4.63%)
Feb 09, 2010 1.130 1.200 1.060 1.080 163,140 -0.01(-0.92%)
Feb 08, 2010 1.150 1.150 1.070 1.090 251,890 -0.04(-3.54%)
Feb 05, 2010 1.250 1.250 1.100 1.130 145,825 -0.05(-4.24%)
Feb 04, 2010 1.150 1.200 1.130 1.180 133,266 +0.02(+1.72%)
Feb 03, 2010 1.200 1.200 1.160 1.160 69,094 +0.00(+0.43%)
Feb 02, 2010 1.460 1.460 1.040 1.155 114,750 +0.05(+5.00%)
Feb 01, 2010 1.150 1.180 1.020 1.100 105,461 -0.05(-4.35%)
Jan 29, 2010 1.150 1.188 1.140 1.150 146,725 +0.01(+0.91%)
Jan 28, 2010 1.410 1.420 1.130 1.140 204,882 -0.33(-22.47%)
Jan 27, 2010 1.360 1.470 1.360 1.470 1,025 +0.07(+4.99%)
Jan 26, 2010 1.450 1.476 1.400 1.400 21,741 -0.08(-5.41%)
Jan 25, 2010 1.400 1.600 1.400 1.480 2,346 +0.07(+4.96%)
Jan 22, 2010 1.430 1.550 1.410 1.410 18,585 -0.06(-4.08%)
Jan 21, 2010 1.480 1.520 1.450 1.470 20,988 -0.05(-3.29%)
Jan 20, 2010 1.450 1.520 1.450 1.520 36,992 +0.09(+6.29%)
Jan 19, 2010 1.440 1.440 1.410 1.430 12,335 +0.01(+0.63%)
Jan 15, 2010 1.440 1.421 1.421 1.421 16,900 +0.01(+0.42%)
Jan 14, 2010 1.400 1.450 1.400 1.415 8,809 +0.01(+0.36%)
Jan 13, 2010 1.400 1.450 1.400 1.410 12,851 +0.01(+0.71%)
Jan 12, 2010 1.310 1.440 1.310 1.400 7,223 +0.06(+4.48%)
Jan 11, 2010 1.110 1.350 1.110 1.340 50,999 -0.00(-0.01%)
Jan 08, 2010 1.300 1.350 1.300 1.340 2,500 -0.06(-4.28%)
Jan 07, 2010 1.450 1.450 1.390 1.400 10,529 -0.08(-5.41%)
Jan 06, 2010 1.340 1.480 1.300 1.480 10,598 +0.15(+11.11%)
Jan 05, 2010 1.360 1.370 1.310 1.332 5,267 -0.05(-3.48%)
Jan 04, 2010 1.430 1.450 1.280 1.380 13,044 -0.05(-3.49%)
Dec 31, 2009 1.290 1.430 1.430 1.430 48,500 +0.16(+12.59%)
Dec 30, 2009 1.020 1.360 1.010 1.270 56,989 -0.12(-8.73%)
Dec 29, 2009 1.430 1.430 1.370 1.391 4,907 -0.04(-2.69%)
Dec 28, 2009 1.310 1.430 1.300 1.430 14,830 +0.01(+0.70%)
Dec 24, 2009 1.420 1.500 1.400 1.420 8,959 +0.00(+0.04%)
Dec 23, 2009 1.350 1.460 1.350 1.419 25,944 +0.07(+5.15%)
Dec 22, 2009 1.320 1.440 1.320 1.350 21,950 +0.00(+0.00%)
Dec 21, 2009 1.367 1.380 1.340 1.350 9,800 -0.07(-4.93%)
Dec 18, 2009 1.409 1.650 1.350 1.420 15,516 +0.07(+5.19%)
Dec 17, 2009 1.600 1.600 1.350 1.350 41,504 -0.25(-15.62%)
Dec 16, 2009 1.300 1.650 1.300 1.600 110,871 +0.32(+25.00%)
Dec 15, 2009 1.270 1.290 1.270 1.280 16,245 +0.01(+0.79%)
Dec 14, 2009 1.270 1.300 1.270 1.270 9,774 +0.00(+0.00%)
Dec 11, 2009 1.272 1.300 1.270 1.270 22,250 +0.00(+0.00%)
Dec 10, 2009 1.240 1.290 1.240 1.270 4,287 +0.03(+2.42%)
Dec 09, 2009 1.240 1.240 1.221 1.240 4,600 +0.00(+0.00%)
Dec 08, 2009 1.180 1.290 1.170 1.240 7,700 -0.04(-3.13%)
Dec 07, 2009 1.320 1.320 1.280 1.280 6,562 +0.02(+1.59%)
Dec 04, 2009 1.290 1.300 1.260 1.260 14,968 +0.00(+0.00%)
Dec 03, 2009 1.260 1.300 1.260 1.260 10,414 -0.01(-0.79%)
Dec 02, 2009 1.250 1.370 1.250 1.270 37,845 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.