Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.200 7.280 6.850 6.980 1,338,187 -0.04(-0.57%)
Nov 29, 2011 6.920 7.090 6.750 7.020 1,578,779 +0.14(+2.03%)
Nov 28, 2011 7.530 7.720 6.800 6.880 3,718,538 -0.22(-3.10%)
Nov 25, 2011 6.980 7.310 6.900 7.100 1,716,378 +0.43(+6.45%)
Nov 23, 2011 6.930 6.980 6.600 6.670 1,883,305 -0.34(-4.85%)
Nov 22, 2011 6.750 7.335 6.730 7.010 3,267,025 +0.28(+4.16%)
Nov 21, 2011 6.590 6.920 6.480 6.730 2,387,800 -0.02(-0.30%)
Nov 18, 2011 6.840 7.000 6.697 6.750 3,117,158 -0.02(-0.30%)
Nov 17, 2011 7.050 7.060 6.430 6.770 2,885,097 -0.25(-3.56%)
Nov 16, 2011 7.390 7.490 6.970 7.020 1,878,448 -0.18(-2.50%)
Nov 15, 2011 7.400 7.440 7.040 7.200 2,051,995 -0.24(-3.23%)
Nov 14, 2011 7.310 7.510 7.240 7.440 2,669,640 +0.29(+4.06%)
Nov 11, 2011 7.450 7.560 6.990 7.150 2,386,660 -0.24(-3.25%)
Nov 10, 2011 7.680 7.680 7.300 7.390 1,446,657 -0.18(-2.38%)
Nov 09, 2011 7.610 7.810 7.378 7.570 1,671,423 -0.22(-2.82%)
Nov 08, 2011 7.610 7.950 7.300 7.790 4,442,859 +0.18(+2.37%)
Nov 07, 2011 7.220 7.630 7.220 7.610 2,188,925 +0.29(+3.96%)
Nov 04, 2011 8.360 8.430 6.795 7.320 10,993,648 -1.17(-13.78%)
Nov 03, 2011 8.600 8.660 8.320 8.490 1,664,017 -0.09(-1.05%)
Nov 02, 2011 8.990 8.990 7.550 8.580 12,885,312 -0.41(-4.56%)
Nov 01, 2011 9.010 9.290 8.920 8.990 2,534,577 -0.41(-4.36%)
Oct 31, 2011 9.870 10.07 9.310 9.400 1,771,298 -0.55(-5.53%)
Oct 28, 2011 9.910 10.02 9.780 9.950 1,236,094 +0.05(+0.51%)
Oct 27, 2011 9.540 10.20 9.380 9.900 2,500,623 +0.58(+6.22%)
Oct 26, 2011 9.370 9.570 8.990 9.320 1,529,635 +0.05(+0.54%)
Oct 25, 2011 9.450 9.510 9.110 9.270 1,690,286 -0.20(-2.11%)
Oct 24, 2011 9.120 9.510 8.830 9.470 3,421,083 +0.38(+4.18%)
Oct 21, 2011 9.370 9.370 8.750 9.090 2,322,011 +0.09(+1.00%)
Oct 20, 2011 8.870 9.100 8.730 9.000 1,752,134 +0.15(+1.69%)
Oct 19, 2011 9.160 9.290 8.720 8.850 2,556,683 -0.31(-3.38%)
Oct 18, 2011 9.270 9.570 8.980 9.160 2,609,572 +0.14(+1.55%)
Oct 17, 2011 9.790 9.910 8.880 9.020 1,772,850 -0.66(-6.82%)
Oct 14, 2011 9.520 10.00 9.460 9.680 1,763,912 +0.25(+2.65%)
Oct 13, 2011 9.130 9.530 8.760 9.430 1,538,131 +0.39(+4.31%)
Oct 12, 2011 9.490 9.490 8.950 9.040 1,764,153 -0.28(-3.00%)
Oct 11, 2011 9.390 9.540 9.160 9.320 1,169,342 -0.15(-1.58%)
Oct 10, 2011 9.300 9.530 9.170 9.470 1,445,976 +0.32(+3.50%)
Oct 07, 2011 9.300 9.650 8.975 9.150 2,500,215 -0.05(-0.54%)
Oct 06, 2011 9.060 9.330 8.420 9.200 4,770,203 +0.83(+9.92%)
Oct 05, 2011 8.150 8.420 8.000 8.370 5,567,412 +0.25(+3.08%)
Oct 04, 2011 8.110 8.460 7.900 8.120 4,371,650 -0.25(-2.99%)
Oct 03, 2011 9.150 9.450 8.280 8.370 5,157,171 -0.83(-9.02%)
Sep 30, 2011 8.750 9.500 8.630 9.200 3,602,565 +0.25(+2.79%)
Sep 29, 2011 9.840 10.08 8.830 8.950 3,574,736 -0.61(-6.38%)
Sep 28, 2011 10.41 10.43 9.180 9.560 5,368,769 -0.80(-7.72%)
Sep 27, 2011 10.53 10.65 10.23 10.36 1,387,096 -0.03(-0.29%)
Sep 26, 2011 10.84 10.89 9.670 10.39 2,476,383 -0.24(-2.26%)
Sep 23, 2011 10.38 10.85 10.36 10.63 1,460,505 +0.18(+1.72%)
Sep 22, 2011 10.40 10.99 10.29 10.45 2,434,088 -0.45(-4.13%)
Sep 21, 2011 10.81 11.28 10.71 10.90 1,820,625 +0.10(+0.93%)
Sep 20, 2011 10.51 11.00 10.36 10.80 1,600,635 +0.36(+3.45%)
Sep 19, 2011 10.06 10.59 10.06 10.44 1,261,692 -0.12(-1.14%)
Sep 16, 2011 10.67 10.76 10.50 10.56 951,271 -0.09(-0.85%)
Sep 15, 2011 10.65 10.75 10.50 10.65 1,130,429 +0.12(+1.14%)
Sep 14, 2011 10.36 10.68 10.12 10.53 1,391,227 +0.28(+2.73%)
Sep 13, 2011 10.72 10.88 10.23 10.25 1,408,899 -0.30(-2.84%)
Sep 12, 2011 10.51 11.02 10.20 10.55 1,472,943 -0.19(-1.77%)
Sep 09, 2011 11.25 11.30 10.56 10.74 1,364,513 -0.52(-4.62%)
Sep 08, 2011 11.02 11.56 10.95 11.26 1,207,554 +0.06(+0.54%)
Sep 07, 2011 11.03 11.22 10.68 11.20 1,116,919 +0.39(+3.61%)
Sep 06, 2011 10.41 10.82 10.29 10.81 1,198,330 -0.02(-0.18%)
Sep 02, 2011 10.77 11.10 10.20 10.83 1,340,293 -0.13(-1.19%)
Sep 01, 2011 11.60 11.62 10.94 10.96 1,733,637 -0.54(-4.70%)
Aug 31, 2011 11.21 11.62 11.18 11.50 1,740,060 +0.31(+2.77%)
Aug 30, 2011 11.52 11.54 11.08 11.19 1,705,969 -0.04(-0.36%)
Aug 29, 2011 10.81 11.37 10.80 11.23 1,610,105 +0.57(+5.35%)
Aug 26, 2011 10.09 10.71 9.830 10.66 1,218,371 +0.57(+5.65%)
Aug 25, 2011 10.41 10.47 9.920 10.09 1,547,118 -0.45(-4.27%)
Aug 24, 2011 10.50 10.87 10.39 10.54 1,679,873 -0.17(-1.59%)
Aug 23, 2011 9.900 10.76 9.610 10.71 2,786,466 +0.83(+8.40%)
Aug 22, 2011 10.48 10.67 9.750 9.880 3,241,436 -0.22(-2.18%)
Aug 19, 2011 10.69 11.17 9.900 10.10 4,977,332 -0.99(-8.93%)
Aug 18, 2011 11.27 11.85 10.93 11.09 3,245,122 -1.30(-10.49%)
Aug 17, 2011 13.10 13.24 11.76 12.39 6,115,062 -0.61(-4.69%)
Aug 16, 2011 12.79 13.04 12.62 13.00 2,305,815 -0.01(-0.08%)
Aug 15, 2011 13.20 13.77 12.88 13.01 3,855,545 +0.14(+1.09%)
Aug 12, 2011 12.34 13.38 12.14 12.87 4,317,984 +0.72(+5.93%)
Aug 11, 2011 10.96 12.45 10.81 12.15 3,541,634 +1.31(+12.08%)
Aug 10, 2011 10.90 11.20 10.14 10.84 3,481,223 +0.03(+0.28%)
Aug 09, 2011 11.12 11.37 10.32 10.81 4,279,537 -0.02(-0.18%)
Aug 08, 2011 10.56 11.14 10.44 10.83 4,274,305 -0.41(-3.65%)
Aug 05, 2011 10.64 11.61 10.52 11.24 6,476,657 +0.75(+7.15%)
Aug 04, 2011 12.07 12.25 9.858 10.49 10,794,192 -2.08(-16.55%)
Aug 03, 2011 12.55 12.95 12.11 12.57 2,358,799 -0.04(-0.32%)
Aug 02, 2011 13.17 13.50 12.54 12.61 2,235,107 -0.60(-4.54%)
Aug 01, 2011 13.87 13.97 13.12 13.21 1,861,725 -0.33(-2.44%)
Jul 29, 2011 13.25 13.68 12.65 13.54 1,779,398 +0.09(+0.67%)
Jul 28, 2011 13.44 13.95 13.38 13.45 1,080,128 +0.01(+0.07%)
Jul 27, 2011 14.03 14.08 13.33 13.44 2,272,466 -0.65(-4.61%)
Jul 26, 2011 14.09 14.34 14.03 14.09 1,247,230 -0.01(-0.07%)
Jul 25, 2011 14.34 14.38 14.05 14.10 1,221,230 -0.35(-2.42%)
Jul 22, 2011 14.52 14.84 13.95 14.45 2,526,938 +0.36(+2.56%)
Jul 21, 2011 14.06 14.21 13.90 14.09 1,130,613 +0.03(+0.21%)
Jul 20, 2011 14.15 14.15 13.57 14.06 1,556,755 -0.04(-0.28%)
Jul 19, 2011 14.05 14.24 13.78 14.10 1,977,302 +0.11(+0.79%)
Jul 18, 2011 13.60 14.11 13.51 13.99 2,296,390 +0.36(+2.64%)
Jul 15, 2011 13.84 14.02 13.39 13.63 1,259,339 -0.14(-1.02%)
Jul 14, 2011 14.09 14.39 13.65 13.77 1,352,796 -0.14(-1.01%)
Jul 13, 2011 13.88 14.21 13.76 13.91 1,651,905 +0.08(+0.58%)
Jul 12, 2011 14.02 14.35 13.77 13.83 1,626,896 -0.35(-2.47%)
Jul 11, 2011 14.82 14.87 14.05 14.18 2,021,188 -0.63(-4.25%)
Jul 08, 2011 14.62 14.88 14.45 14.81 1,044,609 -0.01(-0.07%)
Jul 07, 2011 14.92 15.02 14.65 14.82 1,347,381 +0.35(+2.42%)
Jul 06, 2011 14.47 14.61 14.25 14.47 859,744 -0.07(-0.48%)
Jul 05, 2011 14.79 14.90 14.49 14.54 784,193 -0.24(-1.62%)
Jul 01, 2011 14.47 14.98 14.47 14.78 1,999,747 +0.35(+2.43%)
Jun 30, 2011 14.58 14.71 14.40 14.43 854,894 -0.08(-0.55%)
Jun 29, 2011 14.81 14.91 14.42 14.51 1,279,386 -0.28(-1.89%)
Jun 28, 2011 14.48 14.88 14.34 14.79 1,290,728 +0.40(+2.78%)
Jun 27, 2011 14.43 14.58 14.25 14.39 805,642 -0.05(-0.35%)
Jun 24, 2011 14.63 14.73 14.09 14.44 2,002,912 -0.08(-0.55%)
Jun 23, 2011 14.12 14.62 13.90 14.52 2,117,037 +0.21(+1.43%)
Jun 22, 2011 14.32 14.45 14.03 14.31 1,812,201 -0.13(-0.93%)
Jun 21, 2011 13.77 14.58 13.54 14.45 2,953,134 +0.81(+5.94%)
Jun 20, 2011 13.91 14.40 13.30 13.64 3,478,556 -0.05(-0.37%)
Jun 17, 2011 14.07 14.24 13.41 13.69 3,578,844 -0.24(-1.72%)
Jun 16, 2011 14.44 14.46 13.80 13.93 3,576,671 -0.37(-2.59%)
Jun 15, 2011 15.00 15.04 14.14 14.30 4,451,652 -0.73(-4.86%)
Jun 14, 2011 15.50 15.82 14.91 15.03 2,706,015 -0.12(-0.79%)
Jun 13, 2011 15.64 16.26 15.05 15.15 3,063,720 -0.48(-3.07%)
Jun 10, 2011 16.25 16.29 13.81 15.63 9,946,953 -0.68(-4.17%)
Jun 09, 2011 16.35 16.76 16.07 16.31 2,057,992 +0.07(+0.43%)
Jun 08, 2011 16.63 16.76 15.78 16.24 3,935,382 -0.37(-2.23%)
Jun 07, 2011 17.28 17.53 16.58 16.61 3,721,435 -0.57(-3.32%)
Jun 06, 2011 18.45 18.65 16.35 17.18 4,855,291 -1.35(-7.29%)
Jun 03, 2011 18.30 18.74 18.01 18.53 1,626,890 -0.38(-2.01%)
May 24, 2011 18.81 19.19 18.60 18.91 2,505,193 +0.14(+0.75%)
May 23, 2011 18.17 19.25 18.08 18.77 4,901,674 +0.31(+1.68%)
May 20, 2011 17.88 18.94 17.75 18.46 6,378,697 +0.59(+3.30%)
May 19, 2011 16.70 18.09 16.42 17.87 5,395,848 +1.30(+7.85%)
May 18, 2011 16.39 16.62 16.26 16.57 1,777,458 +0.16(+0.98%)
May 17, 2011 16.87 16.91 16.02 16.41 2,567,274 -0.20(-1.20%)
May 16, 2011 17.20 17.25 16.56 16.61 2,117,737 -0.39(-2.29%)
May 13, 2011 17.50 17.71 16.89 17.00 3,024,617 -0.44(-2.52%)
May 12, 2011 16.86 17.45 16.51 17.44 2,694,158 +0.51(+3.01%)
May 11, 2011 16.73 17.20 16.52 16.93 3,433,540 +0.10(+0.59%)
May 10, 2011 16.43 16.97 16.37 16.83 3,219,118 +0.49(+3.00%)
May 09, 2011 15.60 16.43 15.40 16.34 2,944,085 +0.74(+4.74%)
May 06, 2011 15.70 15.75 15.36 15.60 1,778,323 +0.14(+0.91%)
May 05, 2011 15.50 15.88 15.36 15.46 2,317,311 -0.17(-1.09%)
May 04, 2011 15.78 15.87 14.94 15.63 3,239,284 -0.13(-0.82%)
May 03, 2011 16.38 16.47 15.63 15.76 2,919,800 -0.42(-2.60%)
May 02, 2011 16.20 16.52 15.69 16.18 3,224,003 +0.18(+1.12%)
Apr 29, 2011 16.05 16.25 15.82 16.00 2,542,685 -0.19(-1.17%)
Apr 28, 2011 15.11 16.25 14.61 16.19 8,038,473 +0.97(+6.37%)
Apr 27, 2011 15.70 15.73 15.19 15.22 3,730,298 -0.65(-4.10%)
Apr 26, 2011 16.05 16.28 15.62 15.87 4,233,240 -0.23(-1.43%)
Apr 25, 2011 17.00 17.40 15.94 16.10 6,851,719 -0.82(-4.85%)
Apr 21, 2011 16.12 17.09 15.68 16.92 6,761,957 +0.95(+5.95%)
Apr 20, 2011 16.00 16.05 14.91 15.97 7,235,375 +0.15(+0.95%)
Apr 19, 2011 16.64 17.48 15.34 15.82 14,965,963 -1.28(-7.49%)
Apr 18, 2011 16.51 17.44 14.21 17.10 53,525,104 +8.33(+94.98%)
Apr 15, 2011 8.520 8.820 8.460 8.770 2,298,800 +0.24(+2.81%)
Apr 14, 2011 8.470 8.540 8.400 8.530 1,377,952 +0.07(+0.83%)
Apr 13, 2011 8.500 8.550 8.400 8.460 1,178,438 -0.04(-0.47%)
Apr 12, 2011 8.510 8.620 8.300 8.500 1,977,918 +0.00(+0.00%)
Apr 11, 2011 8.490 8.720 8.400 8.500 1,242,096 +0.06(+0.71%)
Apr 08, 2011 8.370 8.500 8.210 8.440 1,703,132 +0.16(+1.93%)
Apr 07, 2011 8.500 8.600 8.030 8.280 3,059,318 -0.15(-1.78%)
Apr 06, 2011 7.870 8.490 7.850 8.430 2,950,467 +0.62(+7.94%)
Apr 05, 2011 7.460 7.830 7.390 7.810 1,967,355 +0.42(+5.68%)
Apr 04, 2011 7.470 7.730 7.370 7.390 1,626,399 -0.04(-0.54%)
Apr 01, 2011 7.360 7.510 7.210 7.430 1,168,809 +0.13(+1.78%)
Mar 31, 2011 7.260 7.380 7.180 7.300 1,288,673 +0.07(+0.97%)
Mar 30, 2011 7.290 7.420 7.160 7.230 1,422,359 -0.04(-0.62%)
Mar 29, 2011 7.250 7.280 7.110 7.275 1,862,064 -0.03(-0.48%)
Mar 28, 2011 7.460 7.500 7.240 7.310 1,149,086 -0.12(-1.62%)
Mar 25, 2011 7.600 7.600 7.400 7.430 1,217,073 -0.01(-0.13%)
Mar 24, 2011 7.170 7.910 7.120 7.440 4,651,779 +0.37(+5.23%)
Mar 23, 2011 7.050 7.160 6.970 7.070 1,983,703 +0.04(+0.57%)
Mar 22, 2011 7.040 7.170 6.950 7.030 1,464,787 -0.04(-0.57%)
Mar 21, 2011 6.990 7.250 6.915 7.070 1,615,209 -0.11(-1.53%)
Mar 18, 2011 7.130 7.260 7.010 7.180 1,377,096 +0.11(+1.56%)
Mar 17, 2011 7.250 7.450 7.030 7.070 1,724,730 -0.12(-1.67%)
Mar 16, 2011 7.090 7.270 6.960 7.190 1,759,235 +0.06(+0.84%)
Mar 15, 2011 7.160 7.350 7.040 7.130 1,418,502 -0.19(-2.60%)
Mar 14, 2011 7.290 7.380 7.180 7.320 1,385,618 -0.02(-0.27%)
Mar 11, 2011 7.440 7.610 7.300 7.340 7,331,237 -0.15(-2.00%)
Mar 10, 2011 7.130 7.490 6.950 7.490 2,427,052 +0.40(+5.64%)
Mar 09, 2011 7.320 7.340 6.920 7.090 1,805,701 -0.27(-3.67%)
Mar 08, 2011 7.620 7.650 7.210 7.360 2,670,411 -0.28(-3.66%)
Mar 07, 2011 7.760 7.820 7.500 7.640 922,905 +0.04(+0.53%)
Mar 04, 2011 7.500 7.690 7.440 7.600 1,390,188 +0.09(+1.20%)
Mar 03, 2011 7.720 7.800 7.470 7.510 1,311,285 -0.16(-2.09%)
Mar 02, 2011 7.620 7.830 7.550 7.670 3,042,750 +0.08(+1.05%)
Mar 01, 2011 7.700 7.820 7.370 7.590 2,962,689 -0.14(-1.81%)
Feb 28, 2011 8.100 8.140 7.590 7.730 2,284,420 -0.36(-4.45%)
Feb 25, 2011 8.120 8.300 7.920 8.090 2,431,305 -0.07(-0.86%)
Feb 24, 2011 8.050 8.240 7.800 8.160 1,395,224 +0.09(+1.12%)
Feb 23, 2011 8.430 8.470 8.040 8.070 1,408,586 -0.40(-4.72%)
Feb 22, 2011 8.660 8.700 8.260 8.470 1,750,289 -0.38(-4.35%)
Feb 18, 2011 8.780 9.060 8.700 8.855 1,178,309 +0.05(+0.62%)
Feb 17, 2011 8.600 8.960 8.500 8.800 1,120,673 +0.24(+2.80%)
Feb 16, 2011 8.400 8.650 8.380 8.560 1,556,604 +0.12(+1.42%)
Feb 15, 2011 8.620 8.700 8.410 8.440 996,217 -0.13(-1.52%)
Feb 14, 2011 8.150 8.880 8.110 8.570 2,766,169 +0.39(+4.77%)
Feb 11, 2011 8.250 8.290 8.070 8.180 1,162,365 -0.02(-0.24%)
Feb 10, 2011 8.300 8.480 8.170 8.200 2,025,040 -0.22(-2.61%)
Feb 09, 2011 8.600 8.630 8.350 8.420 1,531,715 -0.18(-2.09%)
Feb 08, 2011 8.820 8.860 8.530 8.600 1,395,304 +0.01(+0.12%)
Feb 07, 2011 8.610 8.760 8.540 8.590 1,196,397 -0.04(-0.46%)
Feb 04, 2011 8.750 8.840 8.600 8.630 1,204,368 -0.08(-0.92%)
Feb 03, 2011 8.860 8.860 8.530 8.710 1,395,130 -0.06(-0.68%)
Feb 02, 2011 9.040 9.040 8.740 8.770 1,290,795 -0.07(-0.79%)
Feb 01, 2011 9.000 9.240 8.770 8.840 1,701,302 -0.04(-0.45%)
Jan 31, 2011 8.410 8.980 8.310 8.880 2,114,175 +0.09(+1.02%)
Jan 28, 2011 8.640 8.990 8.500 8.790 2,393,629 +0.21(+2.42%)
Jan 27, 2011 8.740 8.740 8.450 8.582 847,558 +0.02(+0.26%)
Jan 26, 2011 8.800 8.800 8.400 8.560 1,256,606 -0.13(-1.50%)
Jan 25, 2011 9.000 9.010 8.330 8.690 2,137,818 -0.34(-3.77%)
Jan 24, 2011 8.980 9.240 8.810 9.030 2,398,140 +0.16(+1.80%)
Jan 21, 2011 8.300 9.000 8.250 8.870 3,328,239 +0.63(+7.71%)
Jan 20, 2011 8.000 8.360 7.890 8.235 3,013,186 +0.10(+1.29%)
Jan 19, 2011 8.670 8.860 7.970 8.130 3,959,414 -0.62(-7.06%)
Jan 18, 2011 9.050 9.100 8.650 8.748 2,259,106 -0.11(-1.27%)
Jan 14, 2011 9.140 9.140 8.650 8.860 2,381,682 -0.24(-2.64%)
Jan 13, 2011 9.150 9.210 8.810 9.100 2,085,581 -0.05(-0.55%)
Jan 12, 2011 9.620 9.660 9.080 9.150 4,004,372 -0.18(-1.93%)
Jan 11, 2011 9.350 9.650 9.130 9.330 8,125,495 +0.52(+5.90%)
Jan 10, 2011 8.480 9.250 8.450 8.810 8,090,979 +0.22(+2.56%)
Jan 07, 2011 8.540 8.750 8.260 8.590 2,305,195 +0.00(+0.00%)
Jan 06, 2011 8.220 8.670 8.200 8.590 9,624,034 +0.86(+11.13%)
Jan 05, 2011 7.700 8.150 7.550 7.730 2,166,265 +0.03(+0.39%)
Jan 04, 2011 8.100 8.200 7.520 7.700 3,094,384 -0.63(-7.56%)
Jan 03, 2011 8.100 8.440 8.070 8.330 1,832,809 +0.13(+1.57%)
Dec 31, 2010 8.370 8.370 8.010 8.201 966,788 -0.09(-1.07%)
Dec 30, 2010 8.420 8.600 8.230 8.290 1,686,800 -0.20(-2.36%)
Dec 29, 2010 7.990 8.640 7.890 8.490 2,723,685 +0.64(+8.15%)
Dec 28, 2010 7.920 7.950 7.730 7.850 844,713 -0.06(-0.76%)
Dec 27, 2010 8.040 8.040 7.720 7.910 1,116,795 +0.03(+0.38%)
Dec 23, 2010 8.050 8.230 7.860 7.880 3,138,622 +0.01(+0.13%)
Dec 22, 2010 7.740 8.020 7.305 7.870 2,404,573 +0.12(+1.55%)
Dec 21, 2010 7.900 8.000 7.400 7.750 3,593,736 -0.08(-1.02%)
Dec 20, 2010 7.440 7.930 7.250 7.830 5,212,750 +0.67(+9.36%)
Dec 17, 2010 6.400 7.250 6.290 7.160 5,157,015 +0.81(+12.76%)
Dec 16, 2010 6.250 6.590 6.120 6.350 2,747,064 +0.06(+0.95%)
Dec 15, 2010 5.920 6.650 5.850 6.290 6,349,697 +0.37(+6.25%)
Dec 14, 2010 5.770 5.930 5.720 5.920 1,254,930 +0.12(+2.07%)
Dec 13, 2010 5.700 5.910 5.590 5.800 2,975,031 +0.22(+3.99%)
Dec 10, 2010 5.750 5.770 5.470 5.577 2,899,169 -0.24(-4.17%)
Dec 09, 2010 5.980 6.000 5.780 5.820 1,715,210 -0.13(-2.18%)
Dec 08, 2010 5.850 5.970 5.660 5.950 1,636,761 +0.08(+1.36%)
Dec 07, 2010 5.950 6.030 5.780 5.870 2,179,542 -0.08(-1.34%)
Dec 06, 2010 5.500 6.000 5.460 5.950 5,380,093 +0.41(+7.40%)
Dec 03, 2010 5.550 5.880 5.530 5.540 3,946,627 +0.05(+0.91%)
Dec 02, 2010 5.480 5.660 5.400 5.490 3,608,971 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.