Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.280 +0.040 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 31.00 31.61 28.91 29.82 1,581,530 -0.85(-2.77%)
Nov 27, 2020 29.25 30.86 28.73 30.67 477,100 +1.47(+5.03%)
Nov 25, 2020 27.84 29.33 27.21 29.20 680,600 +1.18(+4.21%)
Nov 24, 2020 29.39 29.40 27.95 28.02 1,628,368 -1.57(-5.31%)
Nov 23, 2020 30.66 30.74 28.78 29.59 1,603,256 -1.00(-3.27%)
Nov 20, 2020 30.35 31.02 30.21 30.59 937,100 +0.19(+0.63%)
Nov 19, 2020 29.86 30.50 29.10 30.40 644,157 +0.54(+1.81%)
Nov 18, 2020 29.30 30.50 29.25 29.86 1,418,425 +0.51(+1.74%)
Nov 17, 2020 27.22 29.60 26.51 29.35 1,558,245 +2.06(+7.55%)
Nov 16, 2020 26.99 27.31 26.00 27.29 1,243,856 +0.13(+0.48%)
Nov 13, 2020 27.04 28.20 26.91 27.16 1,177,200 +0.35(+1.31%)
Nov 12, 2020 26.25 28.15 26.16 26.81 1,829,914 +0.80(+3.08%)
Nov 11, 2020 24.64 26.32 24.24 26.01 2,702,953 +0.64(+2.52%)
Nov 10, 2020 28.15 28.31 24.33 25.37 3,445,335 -1.91(-7.00%)
Nov 09, 2020 31.60 31.72 26.50 27.28 3,045,319 -3.76(-12.11%)
Nov 06, 2020 31.38 32.43 30.29 31.04 1,322,600 +0.04(+0.13%)
Nov 05, 2020 29.17 31.30 28.77 31.00 803,755 +2.25(+7.83%)
Nov 04, 2020 29.00 29.78 28.50 28.75 575,967 -0.21(-0.73%)
Nov 03, 2020 28.64 29.04 28.14 28.96 536,498 +0.15(+0.52%)
Nov 02, 2020 28.34 29.37 28.08 28.81 596,388 +0.44(+1.55%)
Oct 30, 2020 29.69 29.78 27.57 28.37 1,115,300 -1.58(-5.28%)
Oct 29, 2020 30.69 30.85 29.66 29.95 718,606 -0.61(-2.00%)
Oct 28, 2020 30.06 30.85 29.44 30.56 650,943 -0.36(-1.16%)
Oct 27, 2020 30.65 31.52 30.56 30.92 482,954 +0.54(+1.78%)
Oct 26, 2020 30.25 31.24 29.54 30.38 650,597 -0.05(-0.16%)
Oct 23, 2020 30.16 30.53 29.20 30.43 386,200 +0.11(+0.36%)
Oct 22, 2020 30.30 31.92 29.36 30.32 1,011,692 +0.03(+0.10%)
Oct 21, 2020 32.38 32.76 29.58 30.29 1,347,741 -1.91(-5.93%)
Oct 20, 2020 32.50 33.37 32.13 32.20 1,093,169 +0.26(+0.81%)
Oct 19, 2020 31.51 32.64 31.08 31.94 1,047,446 +0.62(+1.98%)
Oct 16, 2020 31.04 31.57 30.45 31.32 1,037,200 +0.41(+1.33%)
Oct 15, 2020 29.50 31.00 29.44 30.91 953,503 +0.92(+3.07%)
Oct 14, 2020 29.69 30.79 29.10 29.99 972,006 +0.45(+1.52%)
Oct 13, 2020 29.68 29.89 28.45 29.54 967,437 +0.20(+0.68%)
Oct 12, 2020 29.55 29.82 28.80 29.34 1,025,281 +0.38(+1.31%)
Oct 09, 2020 27.91 28.99 27.62 28.96 1,095,400 +1.42(+5.16%)
Oct 08, 2020 27.97 28.38 26.46 27.54 1,123,617 -0.25(-0.90%)
Oct 07, 2020 26.68 28.11 26.07 27.79 2,423,490 +2.94(+11.83%)
Oct 06, 2020 25.92 26.24 24.64 24.85 1,198,490 -0.49(-1.93%)
Oct 05, 2020 25.94 25.97 24.71 25.34 566,482 -0.28(-1.09%)
Oct 02, 2020 25.23 26.49 24.80 25.62 698,400 -0.50(-1.91%)
Oct 01, 2020 24.93 26.18 24.90 26.12 1,788,010 +1.26(+5.07%)
Sep 30, 2020 23.89 25.50 23.89 24.86 1,482,156 +1.06(+4.45%)
Sep 29, 2020 24.69 25.00 23.63 23.80 854,639 -0.91(-3.68%)
Sep 28, 2020 25.00 25.15 24.15 24.71 1,320,531 +0.24(+0.98%)
Sep 25, 2020 23.15 24.49 22.81 24.47 1,577,900 +1.34(+5.79%)
Sep 24, 2020 23.67 23.68 22.75 23.13 1,178,303 -0.80(-3.34%)
Sep 23, 2020 23.94 24.74 23.70 23.93 1,416,811 +0.13(+0.55%)
Sep 22, 2020 21.66 23.81 21.18 23.80 2,087,203 +2.27(+10.54%)
Sep 21, 2020 21.62 22.00 21.21 21.53 815,975 -0.49(-2.23%)
Sep 18, 2020 22.53 22.81 21.67 22.02 2,173,300 -0.46(-2.05%)
Sep 17, 2020 22.49 23.10 22.22 22.48 1,033,827 -0.45(-1.96%)
Sep 16, 2020 24.70 24.72 22.79 22.93 2,370,772 -1.36(-5.60%)
Sep 15, 2020 24.00 24.37 23.71 24.29 1,281,445 +0.49(+2.06%)
Sep 14, 2020 23.49 23.86 22.52 23.80 1,317,498 +0.23(+0.98%)
Sep 11, 2020 22.70 23.99 22.40 23.57 2,836,400 +0.98(+4.34%)
Sep 10, 2020 20.10 23.19 20.00 22.59 9,489,573 +2.45(+12.16%)
Sep 09, 2020 18.99 20.21 18.61 20.14 1,677,548 +1.54(+8.28%)
Sep 08, 2020 18.02 19.19 17.75 18.60 1,321,571 -0.02(-0.11%)
Sep 04, 2020 17.77 18.76 17.02 18.62 1,945,800 +1.34(+7.75%)
Sep 03, 2020 18.43 18.68 17.01 17.28 1,180,860 -1.20(-6.49%)
Sep 02, 2020 18.17 19.21 17.52 18.48 1,639,081 +0.59(+3.30%)
Sep 01, 2020 18.40 18.98 17.83 17.89 2,081,333 -1.02(-5.39%)
Aug 31, 2020 19.29 19.81 18.76 18.91 803,719 -0.19(-0.99%)
Aug 28, 2020 19.37 20.05 19.06 19.10 681,200 -0.07(-0.37%)
Aug 27, 2020 19.61 19.84 19.13 19.17 736,423 -0.49(-2.49%)
Aug 26, 2020 19.57 20.16 19.53 19.66 829,322 +0.11(+0.56%)
Aug 25, 2020 20.02 20.21 18.92 19.55 1,388,785 -0.48(-2.40%)
Aug 24, 2020 20.92 21.00 19.13 20.03 1,908,368 -0.79(-3.79%)
Aug 21, 2020 21.62 21.86 20.43 20.82 2,231,200 -0.50(-2.35%)
Aug 20, 2020 20.99 22.04 20.85 21.32 754,136 +0.11(+0.52%)
Aug 19, 2020 20.76 21.50 20.63 21.21 993,115 +0.46(+2.22%)
Aug 18, 2020 21.07 21.62 20.41 20.75 1,076,395 -0.35(-1.66%)
Aug 17, 2020 21.86 22.65 20.92 21.10 1,221,221 -0.49(-2.27%)
Aug 14, 2020 23.10 23.50 21.20 21.59 3,821,100 -2.76(-11.33%)
Aug 13, 2020 25.12 26.48 24.10 24.35 3,020,310 -0.71(-2.83%)
Aug 12, 2020 24.25 25.38 23.58 25.06 1,008,288 +1.17(+4.90%)
Aug 11, 2020 25.09 25.45 23.24 23.89 1,280,030 -0.92(-3.71%)
Aug 10, 2020 24.36 25.15 24.22 24.81 649,407 +0.86(+3.59%)
Aug 07, 2020 24.90 25.60 23.72 23.95 983,500 -0.82(-3.31%)
Aug 06, 2020 24.67 25.23 24.09 24.77 890,064 +0.06(+0.24%)
Aug 05, 2020 25.34 26.21 23.69 24.71 1,383,724 -0.20(-0.80%)
Aug 04, 2020 26.54 27.75 24.26 24.91 3,494,882 -1.25(-4.78%)
Aug 03, 2020 24.89 26.18 24.86 26.16 2,388,173 +1.79(+7.35%)
Jul 31, 2020 23.93 24.80 23.70 24.37 1,855,100 +0.82(+3.48%)
Jul 30, 2020 22.48 23.85 21.18 23.55 2,524,883 +0.92(+4.07%)
Jul 29, 2020 21.15 22.65 21.15 22.63 1,926,720 +1.57(+7.45%)
Jul 28, 2020 20.70 21.30 20.54 21.06 1,460,963 +0.64(+3.13%)
Jul 27, 2020 19.43 20.44 19.30 20.42 1,234,867 +1.13(+5.86%)
Jul 24, 2020 19.02 19.50 18.25 19.29 645,800 +0.12(+0.63%)
Jul 23, 2020 18.79 19.30 18.44 19.17 608,946 +0.24(+1.27%)
Jul 22, 2020 19.19 19.36 18.67 18.93 501,879 -0.18(-0.94%)
Jul 21, 2020 19.70 19.70 18.83 19.11 606,952 -0.17(-0.88%)
Jul 20, 2020 19.18 19.95 19.07 19.28 532,726 +0.25(+1.31%)
Jul 17, 2020 19.35 19.61 18.52 19.03 686,600 -0.28(-1.45%)
Jul 16, 2020 18.85 19.53 18.62 19.31 666,123 -0.02(-0.10%)
Jul 15, 2020 18.63 21.18 18.60 19.33 3,799,453 +1.00(+5.46%)
Jul 14, 2020 18.00 18.36 17.47 18.33 568,237 +0.28(+1.55%)
Jul 13, 2020 19.97 20.10 18.03 18.05 1,311,373 -1.68(-8.51%)
Jul 10, 2020 18.56 19.80 18.36 19.73 1,032,000 +1.26(+6.82%)
Jul 09, 2020 19.12 19.12 17.98 18.47 681,869 -0.51(-2.69%)
Jul 08, 2020 18.45 19.27 18.37 18.98 889,136 +0.56(+3.04%)
Jul 07, 2020 18.61 18.91 18.30 18.42 599,937 -0.34(-1.81%)
Jul 06, 2020 18.46 18.91 18.24 18.76 633,489 +0.69(+3.82%)
Jul 02, 2020 18.42 18.49 17.40 18.07 448,500 -0.06(-0.33%)
Jul 01, 2020 17.96 18.25 17.72 18.13 595,837 +0.13(+0.72%)
Jun 30, 2020 18.06 18.14 17.13 18.00 733,711 -0.13(-0.72%)
Jun 29, 2020 17.45 19.00 16.70 18.13 1,945,065 +0.88(+5.10%)
Jun 26, 2020 18.17 18.30 16.82 17.25 1,352,400 -1.00(-5.48%)
Jun 25, 2020 18.09 18.75 17.84 18.25 478,763 +0.30(+1.67%)
Jun 24, 2020 17.79 18.69 17.40 17.95 1,041,263 -0.25(-1.37%)
Jun 23, 2020 18.87 19.06 18.10 18.20 666,665 -0.40(-2.15%)
Jun 22, 2020 18.30 18.90 17.92 18.60 751,750 +0.36(+1.97%)
Jun 19, 2020 18.82 19.00 17.84 18.24 777,500 -0.41(-2.20%)
Jun 18, 2020 18.68 19.05 18.31 18.65 880,843 +0.01(+0.05%)
Jun 17, 2020 17.50 19.01 17.39 18.64 1,919,662 +1.30(+7.50%)
Jun 16, 2020 17.00 17.40 16.41 17.34 2,096,840 +0.73(+4.39%)
Jun 15, 2020 14.90 16.68 14.71 16.61 894,553 +1.40(+9.20%)
Jun 12, 2020 15.72 15.91 14.36 15.21 795,000 +0.09(+0.60%)
Jun 11, 2020 15.45 15.78 14.53 15.12 894,760 -0.92(-5.74%)
Jun 10, 2020 16.65 16.80 15.83 16.04 884,723 -0.27(-1.66%)
Jun 09, 2020 16.79 17.00 15.97 16.31 1,370,164 +0.56(+3.56%)
Jun 08, 2020 15.50 16.22 15.33 15.75 819,554 +0.24(+1.55%)
Jun 05, 2020 15.70 15.83 15.02 15.51 611,300 +0.26(+1.70%)
Jun 04, 2020 14.82 15.58 14.81 15.25 803,012 +0.49(+3.32%)
Jun 03, 2020 15.44 15.87 14.52 14.76 1,052,456 -0.49(-3.21%)
Jun 02, 2020 14.99 15.58 14.81 15.25 520,654 +0.58(+3.95%)
Jun 01, 2020 14.43 15.36 14.35 14.67 419,219 +0.33(+2.30%)
May 29, 2020 14.07 14.74 13.90 14.34 361,900 +0.23(+1.63%)
May 28, 2020 14.49 15.09 13.98 14.11 635,643 -0.46(-3.16%)
May 27, 2020 13.76 14.54 13.36 14.57 787,424 +0.95(+6.98%)
May 26, 2020 14.05 14.20 13.23 13.62 363,330 -0.05(-0.37%)
May 22, 2020 13.75 13.94 13.35 13.67 352,600 +0.02(+0.15%)
May 21, 2020 13.62 13.99 13.07 13.65 311,846 +0.03(+0.22%)
May 20, 2020 13.50 13.84 13.42 13.62 370,582 +0.32(+2.41%)
May 19, 2020 13.17 14.25 12.82 13.30 889,948 +0.18(+1.37%)
May 18, 2020 13.11 13.50 12.70 13.12 1,029,760 +0.18(+1.39%)
May 15, 2020 11.99 13.04 11.78 12.94 4,512,800 +1.48(+12.91%)
May 14, 2020 12.08 12.39 11.23 11.46 1,395,592 -1.03(-8.25%)
May 13, 2020 12.27 13.78 12.12 12.49 794,324 -1.19(-8.70%)
May 12, 2020 16.50 16.50 13.48 13.68 1,601,425 +0.69(+5.31%)
May 11, 2020 13.00 13.29 12.25 12.99 937,518 +0.19(+1.48%)
May 08, 2020 11.61 12.82 11.36 12.80 966,500 +1.51(+13.37%)
May 07, 2020 10.56 11.49 10.48 11.29 272,982 +0.86(+8.25%)
May 06, 2020 10.38 10.70 10.25 10.43 227,979 +0.10(+0.97%)
May 05, 2020 10.34 10.75 10.13 10.33 180,362 +0.12(+1.18%)
May 04, 2020 10.49 10.67 9.990 10.21 206,930 -0.46(-4.31%)
May 01, 2020 10.00 10.74 9.440 10.67 353,400 +0.61(+6.06%)
Apr 30, 2020 10.52 10.70 9.780 10.06 302,450 -0.67(-6.24%)
Apr 29, 2020 11.64 11.70 10.30 10.73 393,604 -0.75(-6.53%)
Apr 28, 2020 11.66 12.23 11.31 11.48 490,038 +0.07(+0.61%)
Apr 27, 2020 10.50 11.79 10.47 11.41 712,659 +0.93(+8.87%)
Apr 24, 2020 10.06 10.50 9.881 10.48 660,800 +0.47(+4.70%)
Apr 23, 2020 9.540 10.25 9.220 10.01 470,452 +0.66(+7.06%)
Apr 22, 2020 9.440 9.500 9.030 9.350 341,054 +0.12(+1.30%)
Apr 21, 2020 9.250 9.390 8.310 9.230 398,702 -0.20(-2.12%)
Apr 20, 2020 9.310 9.590 9.010 9.430 375,079 -0.01(-0.11%)
Apr 17, 2020 9.300 9.600 9.000 9.440 562,400 +0.75(+8.63%)
Apr 16, 2020 7.680 8.740 7.680 8.690 707,192 +1.03(+13.45%)
Apr 15, 2020 7.510 7.770 7.060 7.660 384,436 -0.13(-1.67%)
Apr 14, 2020 7.360 7.900 6.730 7.790 718,150 +0.47(+6.42%)
Apr 13, 2020 7.060 7.400 6.550 7.320 495,771 +0.27(+3.83%)
Apr 09, 2020 6.390 7.200 6.210 7.050 483,400 +0.86(+13.89%)
Apr 08, 2020 5.790 6.240 5.470 6.190 340,026 +0.56(+9.95%)
Apr 07, 2020 5.530 6.180 5.360 5.630 458,577 +0.39(+7.44%)
Apr 06, 2020 4.840 5.390 4.740 5.240 498,305 +0.72(+15.93%)
Apr 03, 2020 5.020 5.190 4.500 4.520 431,900 -0.50(-9.96%)
Apr 02, 2020 5.170 5.250 5.010 5.020 321,510 -0.05(-0.99%)
Apr 01, 2020 5.380 5.550 5.010 5.070 455,882 -0.61(-10.74%)
Mar 31, 2020 6.170 6.530 5.450 5.680 559,500 -0.79(-12.21%)
Mar 30, 2020 7.140 7.220 5.570 6.470 753,610 -0.60(-8.49%)
Mar 27, 2020 7.140 7.440 6.835 7.070 491,900 -0.28(-3.81%)
Mar 26, 2020 7.030 7.350 6.130 7.350 630,476 +0.42(+6.06%)
Mar 25, 2020 7.200 7.760 6.700 6.930 414,491 -0.28(-3.88%)
Mar 24, 2020 6.730 7.240 6.510 7.210 333,019 +0.91(+14.44%)
Mar 23, 2020 6.280 6.580 5.760 6.300 229,635 +0.05(+0.80%)
Mar 20, 2020 6.290 6.730 5.960 6.250 353,500 +0.12(+1.96%)
Mar 19, 2020 5.010 6.500 4.990 6.130 419,765 +1.17(+23.59%)
Mar 18, 2020 6.190 6.500 4.420 4.960 642,286 -1.53(-23.57%)
Mar 17, 2020 7.170 7.195 6.090 6.490 530,596 -0.54(-7.68%)
Mar 16, 2020 7.320 7.490 6.800 7.030 506,535 -0.99(-12.34%)
Mar 13, 2020 7.790 8.603 7.775 8.020 461,700 +0.51(+6.79%)
Mar 12, 2020 7.710 8.200 7.390 7.510 494,369 -0.78(-9.41%)
Mar 11, 2020 10.23 10.23 8.280 8.290 940,989 -1.98(-19.28%)
Mar 10, 2020 12.06 12.06 10.00 10.27 880,957 -1.51(-12.82%)
Mar 09, 2020 11.88 13.00 11.11 11.78 641,020 -0.99(-7.75%)
Mar 06, 2020 12.58 12.97 12.10 12.77 375,300 -0.08(-0.62%)
Mar 05, 2020 12.75 13.19 12.66 12.85 347,080 -0.14(-1.08%)
Mar 04, 2020 13.40 13.59 12.66 12.99 264,448 -0.04(-0.31%)
Mar 03, 2020 13.94 14.18 12.70 13.03 313,879 -0.83(-5.99%)
Mar 02, 2020 13.72 14.38 13.55 13.86 305,091 +0.28(+2.06%)
Feb 28, 2020 13.36 14.00 13.25 13.58 387,300 -0.41(-2.93%)
Feb 27, 2020 15.24 15.24 12.75 13.99 639,883 -1.59(-10.21%)
Feb 26, 2020 14.77 15.96 14.75 15.58 475,228 +0.69(+4.63%)
Feb 25, 2020 15.05 15.43 14.30 14.89 603,817 -0.21(-1.39%)
Feb 24, 2020 15.14 15.45 14.20 15.10 585,084 -0.66(-4.19%)
Feb 21, 2020 15.56 15.85 15.18 15.76 309,000 +0.21(+1.35%)
Feb 20, 2020 14.89 15.84 14.63 15.55 441,661 +0.67(+4.50%)
Feb 19, 2020 14.30 15.14 14.26 14.88 341,730 +0.67(+4.71%)
Feb 18, 2020 14.27 14.38 13.68 14.21 378,895 -0.04(-0.28%)
Feb 14, 2020 15.11 15.30 14.17 14.25 583,400 -0.57(-3.85%)
Feb 13, 2020 14.24 14.83 14.10 14.82 352,967 +0.62(+4.37%)
Feb 12, 2020 13.55 14.28 13.53 14.20 390,992 +0.54(+3.95%)
Feb 11, 2020 13.59 13.69 13.40 13.66 187,968 +0.16(+1.19%)
Feb 10, 2020 13.28 13.75 13.11 13.50 336,686 +0.26(+1.96%)
Feb 07, 2020 13.33 13.44 13.10 13.24 327,100 -0.10(-0.75%)
Feb 06, 2020 13.32 13.40 12.90 13.34 364,788 +0.02(+0.15%)
Feb 05, 2020 13.56 13.56 12.51 13.32 785,238 -0.34(-2.49%)
Feb 04, 2020 12.85 13.70 12.84 13.66 988,801 +0.78(+6.06%)
Feb 03, 2020 12.64 12.95 12.20 12.88 527,600 +0.31(+2.47%)
Jan 31, 2020 12.35 12.75 12.29 12.57 584,500 +0.23(+1.86%)
Jan 30, 2020 11.99 12.46 11.70 12.34 437,211 +0.17(+1.40%)
Jan 29, 2020 12.00 12.40 11.78 12.17 665,407 +0.19(+1.59%)
Jan 28, 2020 11.38 12.03 11.38 11.98 494,281 +0.79(+7.06%)
Jan 27, 2020 11.13 11.38 10.74 11.19 296,433 +0.04(+0.36%)
Jan 24, 2020 11.29 11.60 10.82 11.15 284,200 -0.01(-0.09%)
Jan 23, 2020 11.49 11.63 10.99 11.16 283,386 -0.25(-2.19%)
Jan 22, 2020 11.20 11.92 11.18 11.41 392,061 +0.23(+2.06%)
Jan 21, 2020 10.98 11.23 10.75 11.18 351,840 +0.21(+1.91%)
Jan 17, 2020 11.17 11.20 10.84 10.97 322,600 -0.15(-1.35%)
Jan 16, 2020 11.59 11.74 10.93 11.12 387,620 -0.15(-1.33%)
Jan 15, 2020 10.71 11.60 10.51 11.27 507,198 +0.57(+5.33%)
Jan 14, 2020 11.03 11.05 10.44 10.70 388,120 +0.00(+0.00%)
Jan 13, 2020 10.50 10.73 10.11 10.70 489,993 +0.09(+0.85%)
Jan 10, 2020 10.17 10.63 9.910 10.61 528,900 +0.47(+4.64%)
Jan 09, 2020 10.35 10.35 10.05 10.14 407,526 -0.29(-2.78%)
Jan 08, 2020 9.920 10.45 9.720 10.43 337,386 +0.49(+4.93%)
Jan 07, 2020 9.410 10.33 9.380 9.940 564,269 +0.48(+5.07%)
Jan 06, 2020 9.230 9.530 9.180 9.460 520,099 +0.30(+3.28%)
Jan 03, 2020 9.020 9.600 9.010 9.160 243,500 -0.03(-0.33%)
Jan 02, 2020 8.770 9.370 8.710 9.190 302,533 +0.48(+5.51%)
Dec 31, 2019 8.490 8.790 8.405 8.710 201,000 +0.14(+1.63%)
Dec 30, 2019 8.580 8.639 8.270 8.570 361,675 +0.07(+0.82%)
Dec 27, 2019 8.410 8.570 8.340 8.500 87,100 +0.06(+0.71%)
Dec 26, 2019 8.200 8.480 8.200 8.440 72,602 +0.24(+2.93%)
Dec 24, 2019 8.260 8.280 8.150 8.200 39,400 -0.08(-0.97%)
Dec 23, 2019 7.920 8.300 7.820 8.280 221,760 +0.39(+4.94%)
Dec 20, 2019 7.780 8.149 7.760 7.890 636,600 +0.13(+1.68%)
Dec 19, 2019 8.000 8.000 7.580 7.760 392,640 +0.16(+2.11%)
Dec 18, 2019 7.410 7.730 7.310 7.600 461,641 +0.19(+2.56%)
Dec 17, 2019 7.500 7.600 7.210 7.410 199,327 -0.08(-1.07%)
Dec 16, 2019 7.620 7.685 7.430 7.490 332,085 -0.09(-1.19%)
Dec 13, 2019 7.580 7.700 7.530 7.580 328,200 +0.00(+0.00%)
Dec 12, 2019 7.810 7.891 7.490 7.580 285,585 -0.26(-3.32%)
Dec 11, 2019 8.140 8.140 7.720 7.840 293,303 -0.32(-3.92%)
Dec 10, 2019 8.160 8.230 7.830 8.160 277,505 +0.01(+0.12%)
Dec 09, 2019 8.090 8.390 7.990 8.150 260,238 +0.00(+0.00%)
Dec 06, 2019 7.880 8.220 7.850 8.150 203,000 +0.30(+3.82%)
Dec 05, 2019 7.740 7.940 7.740 7.850 98,222 +0.06(+0.77%)
Dec 04, 2019 7.960 8.020 7.700 7.790 192,179 -0.21(-2.62%)
Dec 03, 2019 7.650 8.130 7.540 8.000 250,275 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.