Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

1.970 -0.190 (-8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 276.00 278.00 240.00 265.00 7,175 -8.00(-2.93%)
Nov 27, 2020 277.00 278.00 269.00 273.00 1,744 +0.00(+0.00%)
Nov 25, 2020 276.00 281.03 271.00 273.00 3,012 -6.00(-2.15%)
Nov 24, 2020 290.00 299.00 274.00 279.00 4,396 -10.00(-3.46%)
Nov 23, 2020 289.00 291.00 274.00 289.00 6,831 +11.00(+3.96%)
Nov 20, 2020 305.00 309.00 276.00 278.00 6,108 -14.00(-4.79%)
Nov 19, 2020 283.00 297.00 275.00 292.00 5,827 +10.00(+3.55%)
Nov 18, 2020 269.00 291.00 268.00 282.00 8,036 +12.00(+4.44%)
Nov 17, 2020 246.00 279.00 246.00 270.00 8,718 +21.00(+8.43%)
Nov 16, 2020 248.00 267.00 248.00 249.00 7,430 -2.00(-0.80%)
Nov 13, 2020 251.00 254.00 242.00 251.00 9,091 -2.00(-0.79%)
Nov 12, 2020 277.00 289.00 247.00 253.00 23,902 -33.00(-11.54%)
Nov 11, 2020 295.00 315.00 275.00 286.00 67,313 -77.00(-21.21%)
Nov 10, 2020 301.00 388.00 272.00 363.00 1,318,858 +150.00(+70.42%)
Nov 09, 2020 210.00 221.00 199.00 213.00 2,042 +17.00(+8.67%)
Nov 06, 2020 200.00 207.00 195.00 196.00 1,043 -1.00(-0.51%)
Nov 05, 2020 193.00 200.00 190.00 197.00 840 +5.00(+2.60%)
Nov 04, 2020 196.00 200.00 183.00 192.00 1,251 -7.00(-3.52%)
Nov 03, 2020 199.00 202.00 199.00 199.00 360 -3.00(-1.49%)
Nov 02, 2020 201.00 208.00 192.00 202.00 463 +4.00(+2.02%)
Oct 30, 2020 209.00 209.00 194.00 198.00 1,147 -12.00(-5.71%)
Oct 29, 2020 206.00 210.00 205.00 210.00 551 +5.00(+2.44%)
Oct 28, 2020 210.00 213.00 192.00 205.00 1,168 -4.00(-1.91%)
Oct 27, 2020 207.00 214.00 207.00 209.00 651 +0.00(+0.00%)
Oct 26, 2020 222.00 224.00 208.00 209.00 1,122 -10.00(-4.57%)
Oct 23, 2020 221.00 227.00 215.00 219.00 714 -1.00(-0.45%)
Oct 22, 2020 225.00 226.00 216.00 220.00 746 -8.00(-3.51%)
Oct 21, 2020 229.00 233.00 223.00 228.00 813 +1.00(+0.44%)
Oct 20, 2020 237.00 237.00 222.00 227.00 1,086 -6.00(-2.58%)
Oct 19, 2020 215.00 234.00 215.00 233.00 3,299 +20.00(+9.39%)
Oct 16, 2020 214.00 214.00 205.00 213.00 1,247 +1.00(+0.47%)
Oct 15, 2020 214.00 214.50 205.00 212.00 733 +0.00(+0.00%)
Oct 14, 2020 221.00 226.00 210.00 212.00 1,494 -12.00(-5.36%)
Oct 13, 2020 229.00 229.00 217.00 224.00 1,310 +4.00(+1.82%)
Oct 12, 2020 228.00 229.00 215.00 220.00 1,400 -8.00(-3.51%)
Oct 09, 2020 232.00 236.00 220.00 228.00 3,555 -8.00(-3.39%)
Oct 08, 2020 220.00 245.00 215.00 236.00 17,371 +27.00(+12.92%)
Oct 07, 2020 203.00 210.00 201.00 209.00 2,919 +10.00(+5.03%)
Oct 06, 2020 195.00 205.00 193.00 199.00 1,867 +7.00(+3.65%)
Oct 05, 2020 196.00 196.00 189.00 192.00 740 +1.00(+0.52%)
Oct 02, 2020 186.00 195.00 186.00 191.00 1,448 -5.00(-2.55%)
Oct 01, 2020 200.00 216.00 186.00 196.00 16,201 +6.00(+3.16%)
Sep 30, 2020 192.00 197.00 186.00 190.00 608 -2.00(-1.04%)
Sep 29, 2020 190.00 200.00 185.00 192.00 1,429 +6.00(+3.23%)
Sep 28, 2020 184.00 187.96 183.00 186.00 591 +1.00(+0.54%)
Sep 25, 2020 184.00 188.00 179.03 185.00 685 +0.00(+0.00%)
Sep 24, 2020 181.00 189.00 173.00 185.00 1,323 -1.00(-0.54%)
Sep 23, 2020 198.00 199.00 180.00 186.00 1,210 -11.00(-5.58%)
Sep 22, 2020 197.00 207.00 187.00 197.00 4,609 +11.00(+5.91%)
Sep 21, 2020 192.00 195.00 182.00 186.00 1,185 -4.00(-2.11%)
Sep 18, 2020 195.00 195.93 190.00 190.00 773 -5.00(-2.56%)
Sep 17, 2020 196.00 196.00 187.00 195.00 593 +1.00(+0.52%)
Sep 16, 2020 202.00 202.00 191.00 194.00 1,020 -8.00(-3.96%)
Sep 15, 2020 206.00 212.00 198.00 202.00 832 -1.00(-0.49%)
Sep 14, 2020 202.00 208.00 199.00 203.00 733 +0.99(+0.49%)
Sep 11, 2020 195.00 204.00 193.03 202.01 1,235 +5.01(+2.54%)
Sep 10, 2020 195.00 201.00 190.00 197.00 2,087 +5.00(+2.60%)
Sep 09, 2020 187.00 196.00 183.00 192.00 3,905 +4.00(+2.13%)
Sep 08, 2020 178.00 188.00 176.00 188.00 1,730 +7.00(+3.87%)
Sep 04, 2020 192.00 196.00 172.00 181.00 4,657 -14.00(-7.18%)
Sep 03, 2020 196.00 203.00 190.00 195.00 3,682 -6.00(-2.99%)
Sep 02, 2020 209.00 211.00 198.00 201.00 2,901 -9.00(-4.29%)
Sep 01, 2020 204.00 216.00 199.00 210.00 5,432 +6.00(+2.94%)
Aug 31, 2020 205.00 207.00 199.00 204.00 1,438 -2.00(-0.97%)
Aug 28, 2020 205.00 208.00 198.00 206.00 2,560 +1.00(+0.49%)
Aug 27, 2020 218.00 218.00 198.00 205.00 2,610 -10.00(-4.65%)
Aug 26, 2020 215.00 220.00 209.00 215.00 2,401 +5.00(+2.38%)
Aug 25, 2020 205.00 210.00 205.00 210.00 2,091 +4.00(+1.94%)
Aug 24, 2020 224.00 230.00 195.00 206.00 10,403 -16.00(-7.21%)
Aug 21, 2020 227.00 231.00 222.00 222.00 3,164 -10.00(-4.31%)
Aug 20, 2020 231.00 232.00 223.00 232.00 4,078 +2.00(+0.87%)
Aug 19, 2020 233.00 235.00 225.00 230.00 4,549 -7.00(-2.95%)
Aug 18, 2020 242.00 242.00 225.00 237.00 11,226 +15.00(+6.76%)
Aug 17, 2020 229.00 232.00 221.00 222.00 3,839 -10.00(-4.31%)
Aug 14, 2020 224.00 235.00 215.00 232.00 11,303 +10.00(+4.50%)
Aug 13, 2020 226.00 230.00 220.00 222.00 19,659 -6.00(-2.63%)
Aug 12, 2020 234.00 234.00 224.00 228.00 3,015 -3.00(-1.30%)
Aug 11, 2020 241.00 241.00 231.00 231.00 1,997 -13.00(-5.33%)
Aug 10, 2020 242.00 244.00 237.00 244.00 1,462 +2.00(+0.83%)
Aug 07, 2020 243.00 243.01 236.00 242.00 1,315 -2.00(-0.82%)
Aug 06, 2020 246.00 255.00 241.00 244.00 3,853 -2.00(-0.81%)
Aug 05, 2020 245.00 249.00 240.00 246.00 2,847 +0.00(+0.00%)
Aug 04, 2020 234.00 255.00 225.00 246.00 10,152 +12.00(+5.13%)
Aug 03, 2020 224.00 240.00 222.00 234.00 13,582 +9.00(+4.00%)
Jul 31, 2020 220.00 231.00 219.00 225.00 5,397 +2.00(+0.90%)
Jul 30, 2020 220.00 225.00 219.00 223.00 2,926 +0.00(+0.00%)
Jul 29, 2020 225.00 228.00 221.00 223.00 1,662 +0.00(+0.00%)
Jul 28, 2020 222.00 227.00 221.00 223.00 2,590 -1.00(-0.45%)
Jul 27, 2020 227.00 228.00 220.00 224.00 4,021 -2.00(-0.88%)
Jul 24, 2020 228.00 229.00 223.00 226.00 2,227 -2.00(-0.88%)
Jul 23, 2020 227.00 231.00 224.00 228.00 7,053 -8.00(-3.39%)
Jul 22, 2020 255.00 259.00 228.00 236.00 45,208 +0.00(+0.00%)
Jul 21, 2020 233.00 239.00 225.00 236.00 6,223 -4.00(-1.67%)
Jul 20, 2020 251.00 254.00 236.00 240.00 10,250 -15.00(-5.88%)
Jul 17, 2020 233.00 258.00 230.00 255.00 26,769 +31.00(+13.84%)
Jul 16, 2020 222.00 226.00 221.00 224.00 2,475 +1.00(+0.45%)
Jul 15, 2020 224.00 232.00 218.00 223.00 7,686 -1.00(-0.45%)
Jul 14, 2020 228.00 228.00 222.00 224.00 4,467 -4.00(-1.75%)
Jul 13, 2020 225.00 240.00 220.00 228.00 14,176 +1.00(+0.44%)
Jul 10, 2020 227.00 229.00 222.00 227.00 4,005 -1.00(-0.44%)
Jul 09, 2020 229.00 235.00 222.00 228.00 9,799 -4.00(-1.72%)
Jul 08, 2020 236.00 237.00 226.00 232.00 4,838 -2.00(-0.85%)
Jul 07, 2020 234.00 241.00 231.00 234.00 9,527 +3.00(+1.30%)
Jul 06, 2020 234.00 238.00 225.00 231.00 8,490 +5.00(+2.21%)
Jul 02, 2020 233.00 235.00 221.00 226.00 15,584 +6.00(+2.73%)
Jul 01, 2020 215.00 228.00 215.00 220.00 13,620 +5.00(+2.33%)
Jun 30, 2020 221.00 221.00 214.00 215.00 5,304 -8.00(-3.59%)
Jun 29, 2020 223.00 224.00 218.00 223.00 3,722 +6.00(+2.76%)
Jun 26, 2020 229.00 230.00 214.00 217.00 9,009 -11.00(-4.82%)
Jun 25, 2020 230.00 235.00 223.00 228.00 4,697 -4.00(-1.72%)
Jun 24, 2020 235.00 237.00 221.00 232.00 10,965 -12.00(-4.92%)
Jun 23, 2020 240.00 253.00 229.00 244.00 28,930 +16.00(+7.02%)
Jun 22, 2020 222.00 231.00 220.00 228.00 9,845 +8.00(+3.64%)
Jun 19, 2020 223.00 226.59 218.00 220.00 4,150 -4.00(-1.79%)
Jun 18, 2020 225.00 227.00 220.00 224.00 3,472 -5.00(-2.18%)
Jun 17, 2020 221.00 245.00 218.00 229.00 16,319 +8.00(+3.62%)
Jun 16, 2020 230.00 231.00 220.00 221.00 4,290 -4.00(-1.78%)
Jun 15, 2020 218.00 226.00 212.00 225.00 7,038 +0.00(+0.00%)
Jun 12, 2020 227.00 231.00 216.00 225.00 10,563 +0.00(+0.00%)
Jun 11, 2020 236.00 240.00 224.00 225.00 9,252 -15.00(-6.25%)
Jun 10, 2020 249.00 254.00 236.00 240.00 27,930 -60.00(-20.00%)
Jun 09, 2020 256.00 300.00 240.00 300.00 23,619 +48.00(+19.05%)
Jun 08, 2020 232.00 257.00 223.00 252.00 23,189 +19.00(+8.15%)
Jun 05, 2020 239.00 240.00 230.00 233.00 7,595 -3.00(-1.27%)
Jun 04, 2020 235.00 240.00 216.00 236.00 38,839 -51.00(-17.77%)
Jun 03, 2020 338.00 385.00 270.00 287.00 243,751 +54.00(+23.18%)
Jun 02, 2020 238.00 238.00 230.00 233.00 1,548 -1.00(-0.43%)
Jun 01, 2020 225.00 248.00 222.00 234.00 5,771 +9.00(+4.00%)
May 29, 2020 225.00 228.61 221.00 225.00 1,888 -3.00(-1.32%)
May 28, 2020 233.00 238.00 228.00 228.00 2,346 -13.00(-5.39%)
May 27, 2020 252.00 254.00 229.00 241.00 4,656 -22.00(-8.37%)
May 26, 2020 265.00 280.00 253.00 263.00 11,667 +19.00(+7.79%)
May 22, 2020 230.00 249.00 223.00 244.00 5,592 +12.00(+5.17%)
May 21, 2020 227.00 233.00 222.00 232.00 1,521 +4.00(+1.75%)
May 20, 2020 225.00 237.00 224.00 228.00 3,057 +5.00(+2.24%)
May 19, 2020 231.00 234.00 222.00 223.00 1,573 -8.00(-3.46%)
May 18, 2020 235.00 242.00 228.00 231.00 2,508 -3.00(-1.28%)
May 15, 2020 230.00 240.00 220.00 234.00 3,839 +2.00(+0.86%)
May 14, 2020 255.00 257.00 230.00 232.00 7,483 +0.00(+0.00%)
May 13, 2020 233.00 240.00 225.00 232.00 2,789 -4.00(-1.69%)
May 12, 2020 245.00 248.00 232.00 236.00 2,485 -7.00(-2.88%)
May 11, 2020 239.00 258.00 230.00 243.00 5,212 +3.00(+1.25%)
May 08, 2020 242.00 249.00 235.00 240.00 1,430 +0.00(+0.00%)
May 07, 2020 245.00 253.00 239.00 240.00 2,045 -6.00(-2.44%)
May 06, 2020 238.00 254.00 237.00 246.00 3,045 +3.00(+1.23%)
May 05, 2020 240.00 245.00 237.00 243.00 1,594 +3.00(+1.25%)
May 04, 2020 241.00 255.00 234.00 240.00 4,574 +2.00(+0.84%)
May 01, 2020 241.00 245.00 228.00 238.00 3,013 +1.00(+0.42%)
Apr 30, 2020 250.00 252.00 220.00 237.00 3,619 -17.00(-6.69%)
Apr 29, 2020 264.00 272.00 254.00 254.00 5,008 +1.00(+0.40%)
Apr 28, 2020 266.00 275.00 251.00 253.00 6,460 -6.00(-2.32%)
Apr 27, 2020 242.00 283.00 242.00 259.00 12,981 +14.00(+5.71%)
Apr 24, 2020 248.00 259.00 232.00 245.00 2,995 -5.00(-2.00%)
Apr 23, 2020 241.00 268.00 226.00 250.00 9,834 +15.00(+6.38%)
Apr 22, 2020 269.00 269.00 230.00 235.00 5,447 -19.00(-7.48%)
Apr 21, 2020 239.00 259.00 220.00 254.00 24,011 -175.00(-40.79%)
Apr 20, 2020 455.00 600.00 390.00 429.00 2,938 -101.00(-19.06%)
Apr 17, 2020 521.00 627.20 490.00 530.00 837 -7.86(-1.46%)
Apr 16, 2020 639.00 737.00 525.00 537.86 269 -38.14(-6.62%)
Apr 15, 2020 653.00 653.00 550.00 576.00 164 -124.00(-17.71%)
Apr 14, 2020 560.00 700.00 552.00 700.00 416 +149.00(+27.04%)
Apr 13, 2020 493.00 654.00 475.00 551.00 134 +81.00(+17.23%)
Apr 09, 2020 550.00 550.00 451.00 470.00 321 -50.00(-9.62%)
Apr 08, 2020 501.20 540.00 352.80 520.00 184 +60.00(+13.04%)
Apr 07, 2020 500.00 500.00 440.00 460.00 45 -40.00(-8.00%)
Apr 06, 2020 480.00 520.00 480.00 500.00 15 +20.20(+4.21%)
Apr 03, 2020 572.00 572.00 440.20 479.80 48 -65.00(-11.93%)
Apr 02, 2020 706.00 706.00 540.20 544.80 45 -15.40(-2.75%)
Apr 01, 2020 700.00 700.00 560.20 560.20 21 -124.80(-18.22%)
Mar 31, 2020 754.80 760.00 665.20 685.00 38 +15.00(+2.24%)
Mar 30, 2020 620.00 720.00 600.40 670.00 34 +70.00(+11.67%)
Mar 27, 2020 660.00 700.00 587.80 600.00 42 +3.00(+0.50%)
Mar 26, 2020 607.80 607.80 576.20 597.00 32 +18.00(+3.11%)
Mar 25, 2020 600.00 600.00 539.40 579.00 33 +3.00(+0.52%)
Mar 24, 2020 620.00 620.00 568.00 576.00 5 +31.20(+5.73%)
Mar 23, 2020 630.00 667.40 500.00 544.80 55 -55.20(-9.20%)
Mar 20, 2020 500.00 620.00 500.00 600.00 29 +70.20(+13.25%)
Mar 19, 2020 551.20 580.00 510.00 529.80 13 +29.80(+5.96%)
Mar 18, 2020 546.00 546.00 500.00 500.00 30 -20.00(-3.85%)
Mar 17, 2020 520.00 556.00 520.00 520.00 14 -10.20(-1.92%)
Mar 16, 2020 539.80 559.80 500.00 530.20 11 -9.80(-1.81%)
Mar 13, 2020 699.80 699.80 540.00 540.00 14 +20.00(+3.85%)
Mar 12, 2020 540.00 584.00 500.00 520.00 27 -24.80(-4.55%)
Mar 11, 2020 500.00 600.00 500.00 544.80 47 -35.20(-6.07%)
Mar 10, 2020 600.00 660.00 560.00 580.00 34 +2.20(+0.38%)
Mar 09, 2020 670.00 673.40 560.00 577.80 37 -142.20(-19.75%)
Mar 06, 2020 740.00 740.00 700.00 720.00 30 -10.00(-1.37%)
Mar 05, 2020 720.00 745.80 702.00 730.00 19 -30.00(-3.95%)
Mar 04, 2020 740.00 820.00 700.00 760.00 41 +25.80(+3.51%)
Mar 03, 2020 650.00 820.00 630.60 734.20 294 +114.20(+18.42%)
Mar 02, 2020 604.40 696.00 590.00 620.00 56 +20.00(+3.33%)
Feb 28, 2020 717.80 719.60 590.00 600.00 56 -24.00(-3.85%)
Feb 27, 2020 670.20 693.00 619.80 624.00 32 -55.20(-8.13%)
Feb 26, 2020 800.00 800.00 640.40 679.20 72 -91.80(-11.91%)
Feb 25, 2020 855.60 855.60 720.00 771.00 39 -48.80(-5.95%)
Feb 24, 2020 802.00 836.00 802.00 819.80 2 -0.20(-0.02%)
Feb 21, 2020 850.00 855.40 760.00 820.00 11 -16.80(-2.01%)
Feb 20, 2020 826.20 879.80 740.00 836.80 13 +48.80(+6.19%)
Feb 19, 2020 802.00 820.00 746.00 788.00 25 -14.00(-1.75%)
Feb 18, 2020 861.20 861.20 802.00 802.00 14 -18.20(-2.22%)
Feb 14, 2020 854.00 863.80 802.00 820.20 12 +13.00(+1.61%)
Feb 13, 2020 813.60 820.00 795.00 807.20 11 +1.00(+0.12%)
Feb 12, 2020 790.40 825.80 760.20 806.20 55 +14.40(+1.82%)
Feb 11, 2020 861.00 880.00 660.00 791.80 61 -8.20(-1.03%)
Feb 10, 2020 740.00 840.00 740.00 800.00 42 +12.60(+1.60%)
Feb 07, 2020 780.00 860.00 714.00 787.40 42 -2.60(-0.33%)
Feb 06, 2020 761.00 822.00 754.00 790.00 17 +39.60(+5.28%)
Feb 05, 2020 757.60 780.00 722.20 750.40 9 +21.40(+2.94%)
Feb 04, 2020 760.00 779.80 680.00 729.00 19 -27.20(-3.60%)
Feb 03, 2020 799.80 940.00 756.20 756.20 54 -37.20(-4.69%)
Jan 31, 2020 840.00 860.00 726.00 793.40 52 -36.60(-4.41%)
Jan 30, 2020 798.00 830.00 720.00 830.00 28 +47.80(+6.11%)
Jan 29, 2020 780.00 800.00 660.00 782.20 53 +2.20(+0.28%)
Jan 28, 2020 780.00 840.00 760.00 780.00 13 +11.00(+1.43%)
Jan 27, 2020 820.00 840.00 720.00 769.00 33 -33.00(-4.11%)
Jan 24, 2020 900.00 900.00 802.00 802.00 66 -98.00(-10.89%)
Jan 23, 2020 932.00 975.20 880.00 900.00 35 -39.20(-4.17%)
Jan 22, 2020 980.00 980.00 918.00 939.20 56 -30.80(-3.18%)
Jan 21, 2020 1020 1020 900.00 970.00 65 -20.00(-2.02%)
Jan 17, 2020 1080 1080 960.00 990.00 126 -90.00(-8.33%)
Jan 16, 2020 1069 1120 1061 1080 55 +20.00(+1.89%)
Jan 15, 2020 1100 1140 1040 1060 71 -60.00(-5.36%)
Jan 14, 2020 1200 1200 1100 1120 71 -58.00(-4.92%)
Jan 13, 2020 1280 1288 1101 1178 112 -102.00(-7.97%)
Jan 10, 2020 1211 1440 1211 1280 280 +34.20(+2.75%)
Jan 09, 2020 1280 1280 1184 1246 373 -7.20(-0.57%)
Jan 08, 2020 1227 1253 1201 1253 4 +52.00(+4.33%)
Jan 07, 2020 1238 1300 1200 1201 24 -39.00(-3.15%)
Jan 06, 2020 1200 1320 1200 1240 66 +36.00(+2.99%)
Jan 03, 2020 1320 1320 1204 1204 32 -56.00(-4.44%)
Jan 02, 2020 1240 1315 1220 1260 33 +40.00(+3.28%)
Dec 31, 2019 1180 1280 1140 1220 27 +76.00(+6.64%)
Dec 30, 2019 1239 1270 1064 1144 71 -36.00(-3.05%)
Dec 27, 2019 1160 1202 1160 1180 7 +80.00(+7.27%)
Dec 26, 2019 1168 1250 1100 1100 33 -110.20(-9.11%)
Dec 24, 2019 1200 1220 1166 1210 13 +50.20(+4.33%)
Dec 23, 2019 1200 1300 1142 1160 40 +0.00(+0.00%)
Dec 20, 2019 1240 1260 1160 1160 45 -40.00(-3.33%)
Dec 19, 2019 1220 1300 1200 1200 26 -4.40(-0.37%)
Dec 18, 2019 1280 1360 1204 1204 43 -39.20(-3.15%)
Dec 17, 2019 1104 1292 1104 1244 47 +139.60(+12.64%)
Dec 16, 2019 1176 1200 1040 1104 31 -75.20(-6.38%)
Dec 13, 2019 1260 1288 1130 1179 93 -109.80(-8.52%)
Dec 12, 2019 1335 1335 1240 1289 44 -38.00(-2.86%)
Dec 11, 2019 1340 1380 1260 1327 108 -41.60(-3.04%)
Dec 10, 2019 1440 1476 1340 1369 43 +23.80(+1.77%)
Dec 09, 2019 1560 1560 1340 1345 81 -155.20(-10.35%)
Dec 06, 2019 1560 1560 1480 1500 16 -91.00(-5.72%)
Dec 05, 2019 1622 1660 1580 1591 7 -109.00(-6.41%)
Dec 04, 2019 1740 1740 1600 1700 30 -39.80(-2.29%)
Dec 03, 2019 1736 1740 1660 1740 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.