Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

8.320 -0.890 (-9.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.270 3.270 2.800 2.950 982,309 -0.37(-11.14%)
Nov 27, 2020 3.560 3.670 3.300 3.320 862,100 -0.29(-7.91%)
Nov 25, 2020 3.570 3.820 3.500 3.605 1,154,200 -0.25(-6.61%)
Nov 24, 2020 3.960 3.960 3.280 3.860 1,872,532 -0.19(-4.69%)
Nov 23, 2020 3.550 4.280 3.500 4.050 7,266,041 +1.02(+33.66%)
Nov 20, 2020 2.670 3.160 2.610 3.030 2,428,100 +0.50(+19.76%)
Nov 19, 2020 2.420 2.620 2.360 2.530 687,612 +0.16(+6.75%)
Nov 18, 2020 2.310 2.500 2.260 2.370 782,003 +0.03(+1.28%)
Nov 17, 2020 2.340 2.420 2.280 2.340 339,218 -0.12(-4.88%)
Nov 16, 2020 2.550 2.580 2.360 2.460 283,716 -0.11(-4.28%)
Nov 13, 2020 2.740 2.820 2.520 2.570 971,100 -0.17(-6.20%)
Nov 12, 2020 2.470 2.810 2.410 2.740 1,197,881 +0.23(+9.16%)
Nov 11, 2020 2.410 2.640 2.400 2.510 515,676 +0.13(+5.46%)
Nov 10, 2020 2.300 2.470 2.260 2.380 407,687 +0.04(+1.71%)
Nov 09, 2020 2.260 2.510 2.240 2.340 351,817 +0.01(+0.43%)
Nov 06, 2020 2.500 2.665 2.220 2.330 892,000 -0.05(-2.10%)
Nov 05, 2020 2.230 2.460 2.180 2.380 1,258,363 +0.23(+10.70%)
Nov 04, 2020 2.220 2.270 2.120 2.150 323,248 -0.06(-2.71%)
Nov 03, 2020 2.200 2.420 2.160 2.210 527,373 +0.00(+0.00%)
Nov 02, 2020 2.140 2.380 2.120 2.210 746,705 +0.02(+0.91%)
Oct 30, 2020 2.110 2.430 2.040 2.190 1,557,900 +0.11(+5.29%)
Oct 29, 2020 2.140 2.170 2.040 2.080 205,361 -0.07(-3.26%)
Oct 28, 2020 2.200 2.350 2.080 2.150 576,793 -0.18(-7.73%)
Oct 27, 2020 2.150 2.450 2.070 2.330 1,715,891 +0.19(+8.88%)
Oct 26, 2020 2.280 2.280 2.120 2.140 219,338 -0.14(-6.14%)
Oct 23, 2020 2.370 2.370 2.250 2.280 100,500 -0.09(-3.80%)
Oct 22, 2020 2.180 2.450 2.180 2.370 364,399 +0.20(+9.22%)
Oct 21, 2020 2.260 2.350 2.150 2.170 299,282 -0.01(-0.46%)
Oct 20, 2020 2.360 2.480 2.110 2.180 646,397 -0.37(-14.51%)
Oct 19, 2020 2.260 3.150 2.160 2.550 2,072,281 -0.15(-5.56%)
Oct 16, 2020 2.784 2.880 2.615 2.700 324,900 -0.10(-3.57%)
Oct 15, 2020 2.756 2.940 2.510 2.800 904,793 -0.40(-12.50%)
Oct 14, 2020 3.100 3.200 3.000 3.200 548,599 +0.10(+3.23%)
Oct 13, 2020 3.200 3.200 3.100 3.100 478,384 -0.09(-2.82%)
Oct 12, 2020 3.134 3.200 3.080 3.190 620,404 -0.10(-3.04%)
Oct 09, 2020 3.199 3.525 3.141 3.290 1,680,860 +0.04(+1.26%)
Oct 08, 2020 3.209 3.249 3.130 3.249 399,641 +0.03(+1.06%)
Oct 07, 2020 3.200 3.220 3.112 3.215 649,356 +0.05(+1.55%)
Oct 06, 2020 3.189 3.450 3.060 3.166 2,035,891 -0.02(-0.72%)
Oct 05, 2020 3.199 3.280 3.100 3.189 850,251 -0.01(-0.34%)
Oct 02, 2020 3.030 3.275 3.030 3.200 954,960 +0.08(+2.40%)
Oct 01, 2020 3.080 3.320 3.000 3.125 1,308,746 -0.04(-1.36%)
Sep 30, 2020 3.250 3.347 3.002 3.168 3,626,169 -2.03(-39.08%)
Sep 29, 2020 6.644 6.999 4.567 5.200 856,222 -1.80(-25.71%)
Sep 28, 2020 6.600 7.400 6.500 7.000 254,809 -0.66(-8.65%)
Sep 25, 2020 9.300 10.20 7.203 7.663 625,660 -1.54(-16.71%)
Sep 24, 2020 7.200 11.20 6.100 9.200 2,478,976 +1.70(+22.67%)
Sep 23, 2020 7.000 8.500 6.900 7.500 144,338 +0.40(+5.63%)
Sep 22, 2020 7.200 7.200 6.800 7.100 15,100 +0.10(+1.43%)
Sep 21, 2020 7.200 7.400 6.800 7.000 39,496 +0.24(+3.50%)
Sep 18, 2020 6.758 6.993 6.758 6.763 17,190 -0.08(-1.24%)
Sep 17, 2020 6.850 6.899 6.500 6.848 15,632 -0.09(-1.24%)
Sep 16, 2020 6.739 7.188 6.160 6.934 45,512 +0.17(+2.54%)
Sep 15, 2020 5.587 7.185 5.410 6.762 185,707 +1.16(+20.75%)
Sep 14, 2020 5.398 5.778 5.250 5.600 68,526 +0.11(+2.10%)
Sep 11, 2020 5.000 5.899 4.900 5.485 61,640 +0.49(+9.70%)
Sep 10, 2020 5.000 5.100 4.900 5.000 22,111 -0.12(-2.42%)
Sep 09, 2020 5.139 5.250 4.820 5.124 32,025 -0.13(-2.40%)
Sep 08, 2020 4.913 5.448 4.700 5.250 34,187 +0.25(+5.00%)
Sep 04, 2020 5.800 5.871 4.650 5.000 78,670 -0.50(-9.07%)
Sep 03, 2020 5.200 5.749 5.110 5.499 150,467 -0.30(-5.19%)
Sep 02, 2020 4.809 6.269 4.800 5.800 245,020 +1.10(+23.40%)
Sep 01, 2020 4.693 4.911 4.620 4.700 14,014 +0.00(+0.00%)
Aug 31, 2020 4.900 5.200 4.600 4.700 62,820 -0.17(-3.47%)
Aug 28, 2020 4.250 5.220 4.250 4.869 56,650 +0.07(+1.44%)
Aug 27, 2020 4.400 4.890 3.780 4.800 280,710 +0.26(+5.77%)
Aug 26, 2020 4.800 4.859 4.450 4.538 55,964 -0.26(-5.46%)
Aug 25, 2020 5.000 5.000 4.500 4.800 27,042 +0.20(+4.35%)
Aug 24, 2020 4.900 5.000 4.600 4.600 27,785 -0.30(-6.12%)
Aug 21, 2020 5.600 5.620 4.801 4.900 39,760 -0.70(-12.50%)
Aug 20, 2020 6.160 6.160 5.457 5.600 41,487 -0.60(-9.68%)
Aug 19, 2020 6.200 6.200 6.000 6.200 16,776 -0.02(-0.35%)
Aug 18, 2020 6.277 6.390 5.800 6.222 36,533 -0.12(-1.86%)
Aug 17, 2020 6.280 6.500 6.025 6.340 20,595 +0.01(+0.19%)
Aug 14, 2020 6.500 6.800 6.022 6.328 33,410 -0.27(-4.12%)
Aug 13, 2020 6.600 6.800 6.500 6.600 11,986 +0.02(+0.32%)
Aug 12, 2020 6.800 6.978 6.410 6.579 22,873 -0.13(-1.95%)
Aug 11, 2020 7.051 7.250 6.722 6.710 22,262 -0.33(-4.63%)
Aug 10, 2020 7.215 7.300 6.855 7.036 43,002 -0.33(-4.43%)
Aug 07, 2020 7.620 7.620 6.800 7.362 39,870 -0.34(-4.38%)
Aug 06, 2020 7.898 7.898 7.100 7.699 33,794 -0.02(-0.27%)
Aug 05, 2020 7.614 8.100 7.614 7.720 84,889 +0.02(+0.26%)
Aug 04, 2020 7.900 7.900 7.400 7.700 38,575 +0.00(+0.00%)
Aug 03, 2020 7.400 8.400 7.300 7.700 128,194 +0.51(+7.11%)
Jul 31, 2020 7.550 7.688 6.933 7.189 70,500 -0.18(-2.44%)
Jul 30, 2020 7.582 7.700 7.111 7.369 78,634 -0.13(-1.75%)
Jul 29, 2020 7.300 7.700 6.800 7.500 46,314 +0.16(+2.15%)
Jul 28, 2020 7.100 7.790 6.900 7.342 89,184 +0.14(+1.97%)
Jul 27, 2020 6.900 7.600 6.700 7.200 137,487 +0.15(+2.13%)
Jul 24, 2020 7.100 7.140 6.700 7.050 32,610 -0.05(-0.70%)
Jul 23, 2020 7.700 7.700 6.700 7.100 50,968 -0.30(-4.05%)
Jul 22, 2020 7.400 7.577 7.400 7.400 20,408 -0.10(-1.33%)
Jul 21, 2020 7.420 7.600 7.420 7.500 23,870 +0.09(+1.20%)
Jul 20, 2020 7.790 7.898 7.256 7.411 40,646 -0.19(-2.49%)
Jul 17, 2020 7.900 7.960 7.488 7.600 50,200 -0.20(-2.58%)
Jul 16, 2020 7.500 8.000 7.300 7.801 53,360 +0.20(+2.64%)
Jul 15, 2020 7.800 8.000 7.500 7.600 27,359 -0.10(-1.30%)
Jul 14, 2020 8.100 8.100 7.100 7.700 96,972 -0.20(-2.53%)
Jul 13, 2020 8.600 9.000 7.800 7.900 187,673 +0.29(+3.82%)
Jul 10, 2020 7.631 7.999 7.481 7.609 301,290 -0.01(-0.16%)
Jul 09, 2020 7.700 8.100 7.500 7.621 124,168 -0.18(-2.29%)
Jul 08, 2020 8.000 8.400 7.500 7.800 92,512 -0.10(-1.25%)
Jul 07, 2020 8.236 8.500 7.680 7.899 123,831 -0.90(-10.24%)
Jul 06, 2020 8.200 9.200 8.000 8.800 456,194 +0.86(+10.80%)
Jul 02, 2020 7.956 9.000 7.600 7.942 226,460 +0.14(+1.82%)
Jul 01, 2020 8.450 9.200 7.500 7.800 395,324 -0.20(-2.50%)
Jun 30, 2020 6.600 8.800 6.600 8.000 941,793 +1.40(+21.23%)
Jun 29, 2020 7.188 7.190 6.550 6.599 98,932 -0.68(-9.35%)
Jun 26, 2020 7.100 7.400 7.002 7.280 125,690 -0.42(-5.45%)
Jun 25, 2020 8.000 8.400 7.200 7.700 409,773 -2.12(-21.63%)
Jun 24, 2020 6.500 9.825 6.435 9.825 1,665,844 +3.62(+58.47%)
Jun 23, 2020 6.400 6.400 6.100 6.200 151,409 +0.04(+0.65%)
Jun 22, 2020 6.500 6.799 6.080 6.160 114,707 -0.34(-5.23%)
Jun 19, 2020 7.000 7.400 6.500 6.500 169,580 -0.20(-2.99%)
Jun 18, 2020 6.900 7.200 6.600 6.700 233,434 -0.70(-9.46%)
Jun 17, 2020 7.600 8.000 6.700 7.400 331,209 -1.28(-14.75%)
Jun 16, 2020 8.559 9.170 8.004 8.680 383,560 -2.82(-24.52%)
Jun 15, 2020 8.200 11.80 7.500 11.50 825,907 +4.40(+61.97%)
Jun 12, 2020 7.000 7.500 6.891 7.100 43,660 -0.00(-0.03%)
Jun 11, 2020 7.328 7.653 6.999 7.102 30,242 -0.20(-2.71%)
Jun 10, 2020 7.600 8.100 7.000 7.300 41,055 -0.00(-0.01%)
Jun 09, 2020 7.336 7.600 7.045 7.301 10,341 +0.10(+1.40%)
Jun 08, 2020 6.900 7.300 6.700 7.200 9,408 +0.29(+4.27%)
Jun 05, 2020 6.712 7.300 6.600 6.905 28,420 -0.50(-6.69%)
Jun 04, 2020 6.000 9.400 6.000 7.400 248,706 +1.32(+21.73%)
Jun 03, 2020 6.194 6.199 5.497 6.079 4,343 +0.08(+1.32%)
Jun 02, 2020 6.200 6.400 5.800 6.000 9,605 +0.20(+3.45%)
Jun 01, 2020 5.800 6.000 5.800 5.800 6,211 +0.00(+0.00%)
May 29, 2020 6.099 6.099 5.600 5.800 7,850 -0.30(-4.92%)
May 28, 2020 6.000 6.500 5.900 6.100 20,546 +0.20(+3.39%)
May 27, 2020 6.300 6.300 5.700 5.900 3,120 -0.20(-3.28%)
May 26, 2020 6.000 6.100 5.700 6.100 12,978 +0.20(+3.35%)
May 22, 2020 5.818 6.100 5.611 5.902 10,410 -0.20(-3.25%)
May 21, 2020 6.300 6.400 5.700 6.100 21,712 -0.10(-1.60%)
May 20, 2020 5.990 8.106 5.600 6.199 154,347 +0.30(+5.09%)
May 19, 2020 5.880 6.199 5.800 5.899 4,511 +0.10(+1.71%)
May 18, 2020 6.405 6.453 5.420 5.800 11,528 -0.30(-4.92%)
May 15, 2020 6.400 6.600 6.051 6.100 13,980 +0.10(+1.67%)
May 14, 2020 5.600 6.200 5.600 6.000 20,831 +0.23(+3.99%)
May 13, 2020 5.867 5.900 5.151 5.770 10,088 -0.23(-3.83%)
May 12, 2020 6.100 6.200 5.800 6.000 4,188 -0.20(-3.23%)
May 11, 2020 6.600 6.600 5.700 6.200 9,862 -0.08(-1.27%)
May 08, 2020 5.861 7.356 5.861 6.280 48,360 +0.48(+8.28%)
May 07, 2020 5.500 6.600 5.400 5.800 26,338 +0.38(+6.97%)
May 06, 2020 5.800 5.800 5.400 5.422 3,399 -0.18(-3.18%)
May 05, 2020 5.400 5.800 5.300 5.600 9,474 +0.30(+5.66%)
May 04, 2020 5.400 5.900 5.100 5.300 8,230 +0.15(+2.83%)
May 01, 2020 5.420 5.420 5.100 5.154 2,590 -0.23(-4.33%)
Apr 30, 2020 5.152 5.496 5.150 5.387 2,974 -0.11(-2.05%)
Apr 29, 2020 5.200 5.500 5.200 5.500 2,192 +0.11(+2.06%)
Apr 28, 2020 5.500 5.500 5.131 5.389 2,719 +0.12(+2.24%)
Apr 27, 2020 5.500 5.500 4.900 5.271 4,307 +0.05(+0.98%)
Apr 24, 2020 5.115 5.500 4.950 5.220 3,280 -0.10(-1.93%)
Apr 23, 2020 5.700 5.700 5.190 5.323 6,324 +0.09(+1.78%)
Apr 22, 2020 5.500 5.606 4.901 5.230 8,051 -0.07(-1.32%)
Apr 21, 2020 5.900 5.900 5.000 5.300 10,247 -0.30(-5.36%)
Apr 20, 2020 4.600 6.000 4.600 5.600 35,053 +1.00(+21.74%)
Apr 17, 2020 4.400 4.827 4.400 4.600 2,240 +0.18(+4.00%)
Apr 16, 2020 4.600 5.000 4.420 4.423 9,062 -0.18(-3.83%)
Apr 15, 2020 4.500 4.600 4.400 4.599 422 -0.00(-0.07%)
Apr 14, 2020 4.500 4.898 4.500 4.602 2,938 +0.16(+3.65%)
Apr 13, 2020 4.500 4.899 4.440 4.440 1,246 -0.06(-1.36%)
Apr 09, 2020 4.900 4.900 4.500 4.501 2,860 -0.05(-1.08%)
Apr 08, 2020 4.680 4.867 4.510 4.550 4,725 -0.05(-1.07%)
Apr 07, 2020 4.413 4.900 4.400 4.599 7,363 +0.10(+2.20%)
Apr 06, 2020 4.400 4.800 4.000 4.500 5,854 +0.30(+7.12%)
Apr 03, 2020 4.022 4.440 4.000 4.201 1,520 +0.02(+0.55%)
Apr 02, 2020 4.033 4.550 4.033 4.178 3,296 -0.21(-4.83%)
Apr 01, 2020 4.800 4.800 3.940 4.390 3,814 -0.51(-10.41%)
Mar 31, 2020 3.800 5.500 3.800 4.900 36,581 +0.90(+22.53%)
Mar 30, 2020 4.400 4.400 3.957 3.999 2,552 -0.30(-7.02%)
Mar 27, 2020 4.200 4.400 3.940 4.301 5,820 +0.02(+0.37%)
Mar 26, 2020 4.150 4.935 4.112 4.285 9,703 +0.17(+4.21%)
Mar 25, 2020 3.855 4.200 3.800 4.112 12,681 +0.21(+5.44%)
Mar 24, 2020 4.400 4.400 3.700 3.900 11,721 -0.19(-4.76%)
Mar 23, 2020 4.190 4.190 3.700 4.095 2,206 +0.05(+1.34%)
Mar 20, 2020 4.300 4.352 3.800 4.041 4,520 +0.02(+0.60%)
Mar 19, 2020 3.800 4.368 3.800 4.017 7,396 +0.29(+7.75%)
Mar 18, 2020 3.502 4.161 3.502 3.728 7,588 -0.47(-11.24%)
Mar 17, 2020 4.600 4.600 3.700 4.200 14,155 -0.30(-6.60%)
Mar 16, 2020 4.305 4.592 3.901 4.497 10,252 +0.40(+9.68%)
Mar 13, 2020 6.000 6.098 4.028 4.100 20,300 -1.70(-29.31%)
Mar 12, 2020 6.171 6.199 5.644 5.800 12,288 -0.59(-9.19%)
Mar 11, 2020 5.880 7.130 5.880 6.387 4,396 +0.17(+2.75%)
Mar 10, 2020 5.951 6.216 5.300 6.216 20,399 +0.27(+4.45%)
Mar 09, 2020 5.800 6.686 5.800 5.951 11,977 -0.85(-12.49%)
Mar 06, 2020 7.000 7.000 6.226 6.800 7,460 -0.20(-2.86%)
Mar 05, 2020 7.272 7.300 6.773 7.000 10,414 -0.15(-2.07%)
Mar 04, 2020 6.979 7.399 6.979 7.148 3,174 -0.05(-0.72%)
Mar 03, 2020 7.201 7.600 7.167 7.200 2,399 -0.03(-0.41%)
Mar 02, 2020 8.000 8.001 7.010 7.230 9,934 +0.03(+0.42%)
Feb 28, 2020 8.900 8.999 6.600 7.200 46,710 -1.75(-19.56%)
Feb 27, 2020 9.206 9.300 8.950 8.951 13,368 -0.25(-2.76%)
Feb 26, 2020 9.350 9.753 9.200 9.205 8,496 -0.10(-1.02%)
Feb 25, 2020 9.400 9.500 9.300 9.300 9,362 -0.10(-1.06%)
Feb 24, 2020 9.900 9.900 9.400 9.400 8,053 -0.60(-6.00%)
Feb 21, 2020 10.70 11.00 9.600 10.00 71,420 +0.60(+6.38%)
Feb 20, 2020 9.600 10.00 9.400 9.400 4,111 +0.00(+0.00%)
Feb 19, 2020 9.500 9.800 9.400 9.400 3,986 -0.15(-1.57%)
Feb 18, 2020 9.592 9.609 9.400 9.550 3,673 -0.04(-0.44%)
Feb 14, 2020 9.700 9.800 9.590 9.592 2,740 -0.40(-3.98%)
Feb 13, 2020 9.700 10.30 9.662 9.990 4,701 +0.27(+2.77%)
Feb 12, 2020 9.700 10.40 9.700 9.721 2,710 +0.02(+0.22%)
Feb 11, 2020 9.600 10.30 9.600 9.700 11,458 +0.10(+1.04%)
Feb 10, 2020 9.700 9.889 9.600 9.600 4,025 -0.10(-1.06%)
Feb 07, 2020 9.400 9.940 9.400 9.703 3,800 +0.08(+0.86%)
Feb 06, 2020 9.600 9.650 9.322 9.620 2,280 +0.10(+1.09%)
Feb 05, 2020 9.270 9.600 9.270 9.516 603 -0.05(-0.56%)
Feb 04, 2020 9.300 9.570 9.200 9.570 5,153 +0.22(+2.35%)
Feb 03, 2020 9.300 9.599 9.300 9.350 9,449 -0.15(-1.58%)
Jan 31, 2020 9.428 9.550 9.383 9.500 2,750 +0.09(+0.97%)
Jan 30, 2020 9.599 9.599 9.400 9.409 4,002 -0.19(-1.98%)
Jan 29, 2020 9.550 10.35 9.536 9.599 3,953 +0.10(+1.04%)
Jan 28, 2020 9.500 9.827 9.500 9.500 10,510 +0.00(+0.00%)
Jan 27, 2020 9.700 9.800 9.500 9.500 9,557 -0.22(-2.27%)
Jan 24, 2020 10.35 10.40 9.700 9.721 2,970 -0.28(-2.77%)
Jan 23, 2020 9.800 10.10 9.800 9.998 1,487 -0.20(-1.98%)
Jan 22, 2020 10.00 10.70 10.00 10.20 9,295 +0.35(+3.55%)
Jan 21, 2020 9.700 10.00 9.700 9.850 5,220 -0.25(-2.48%)
Jan 17, 2020 10.25 10.35 10.00 10.10 11,000 -0.30(-2.88%)
Jan 16, 2020 10.40 10.65 10.00 10.40 14,798 -0.20(-1.89%)
Jan 15, 2020 10.40 11.29 10.30 10.60 10,412 -0.20(-1.85%)
Jan 14, 2020 11.80 11.80 10.20 10.80 32,021 -0.94(-8.01%)
Jan 13, 2020 10.20 12.30 10.20 11.74 114,908 +1.22(+11.65%)
Jan 10, 2020 10.50 11.00 10.10 10.52 26,260 +0.02(+0.16%)
Jan 09, 2020 10.20 10.90 9.800 10.50 41,522 +0.50(+4.98%)
Jan 08, 2020 10.10 10.20 9.600 10.00 10,211 -0.10(-0.99%)
Jan 07, 2020 9.800 10.20 9.500 10.10 3,530 -0.10(-0.98%)
Jan 06, 2020 10.30 10.50 9.520 10.20 11,324 -0.70(-6.42%)
Jan 03, 2020 9.500 10.90 9.215 10.90 8,160 +1.40(+14.74%)
Jan 02, 2020 9.100 9.700 9.100 9.500 3,030 +0.38(+4.17%)
Dec 31, 2019 9.190 9.400 9.120 9.120 3,120 -0.07(-0.76%)
Dec 30, 2019 9.148 9.269 9.100 9.190 1,938 -0.04(-0.42%)
Dec 27, 2019 9.100 9.598 9.100 9.229 8,540 +0.08(+0.91%)
Dec 26, 2019 9.110 9.200 9.100 9.146 1,446 +0.04(+0.49%)
Dec 24, 2019 9.000 9.172 8.600 9.101 2,730 -0.05(-0.56%)
Dec 23, 2019 9.200 9.200 9.000 9.152 1,634 -0.02(-0.17%)
Dec 20, 2019 9.200 9.300 8.800 9.168 3,840 +0.07(+0.74%)
Dec 19, 2019 9.200 9.446 9.081 9.101 2,449 -0.20(-2.12%)
Dec 18, 2019 9.100 9.970 9.100 9.298 3,330 -0.40(-4.10%)
Dec 17, 2019 9.500 9.789 9.303 9.696 1,729 +0.09(+0.99%)
Dec 16, 2019 9.560 10.40 9.550 9.601 3,091 +0.04(+0.43%)
Dec 13, 2019 10.00 10.96 9.501 9.560 6,830 -0.14(-1.44%)
Dec 12, 2019 9.500 9.980 9.250 9.700 5,943 +0.34(+3.69%)
Dec 11, 2019 9.310 9.600 9.310 9.355 1,318 +0.05(+0.59%)
Dec 10, 2019 9.600 9.600 9.200 9.300 2,711 -0.28(-2.95%)
Dec 09, 2019 9.700 9.700 9.580 9.583 1,635 +0.01(+0.10%)
Dec 06, 2019 9.800 9.800 9.220 9.573 880 +0.12(+1.29%)
Dec 05, 2019 9.300 9.600 9.300 9.451 889 +0.25(+2.74%)
Dec 04, 2019 9.130 9.500 9.130 9.199 2,100 +0.10(+1.07%)
Dec 03, 2019 9.250 9.250 9.000 9.102 2,075 -0.27(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.