Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.59 11.81 11.53 11.73 605,537 +0.63(+5.66%)
Nov 29, 2011 10.92 11.11 10.76 11.10 329,295 +0.13(+1.20%)
Nov 28, 2011 10.76 10.99 10.58 10.97 308,949 +0.62(+5.94%)
Nov 25, 2011 10.40 10.65 10.32 10.36 77,025 -0.09(-0.84%)
Nov 23, 2011 10.78 10.86 10.42 10.44 326,664 -0.47(-4.32%)
Nov 22, 2011 10.94 11.17 10.78 10.91 160,290 -0.06(-0.52%)
Nov 21, 2011 11.24 11.37 10.91 10.97 317,784 -0.50(-4.33%)
Nov 18, 2011 11.29 11.51 11.10 11.47 171,404 +0.21(+1.84%)
Nov 17, 2011 11.35 11.57 11.18 11.26 202,742 -0.09(-0.78%)
Nov 16, 2011 11.50 11.79 11.31 11.35 218,428 -0.30(-2.59%)
Nov 15, 2011 11.15 11.72 11.13 11.65 215,059 +0.45(+3.98%)
Nov 14, 2011 11.51 11.63 11.02 11.20 340,408 -0.40(-3.43%)
Nov 11, 2011 11.63 11.76 11.46 11.60 266,747 +0.15(+1.30%)
Nov 10, 2011 11.42 11.66 11.37 11.45 324,722 +0.23(+2.05%)
Nov 09, 2011 11.50 11.73 11.19 11.22 414,457 -0.65(-5.50%)
Nov 08, 2011 11.50 11.93 11.28 11.88 378,332 +0.48(+4.26%)
Nov 07, 2011 11.12 11.40 10.93 11.39 223,223 +0.22(+2.01%)
Nov 04, 2011 11.18 11.29 10.98 11.17 176,664 -0.17(-1.54%)
Nov 03, 2011 10.93 11.37 10.54 11.34 305,660 +0.53(+4.89%)
Nov 02, 2011 10.60 10.87 10.56 10.81 352,133 +0.42(+4.07%)
Nov 01, 2011 10.47 10.71 10.08 10.39 577,972 -0.58(-5.27%)
Oct 31, 2011 10.98 11.27 10.86 10.97 229,902 -0.22(-2.00%)
Oct 28, 2011 11.23 11.33 11.09 11.19 389,190 -0.09(-0.77%)
Oct 27, 2011 11.44 11.77 11.04 11.28 870,062 +0.32(+2.89%)
Oct 26, 2011 11.07 11.19 10.89 10.96 599,554 +0.06(+0.51%)
Oct 25, 2011 11.22 11.37 10.83 10.91 843,490 -0.40(-3.57%)
Oct 24, 2011 10.81 11.33 10.70 11.31 462,189 +0.50(+4.60%)
Oct 21, 2011 10.24 10.82 10.05 10.81 2,097,458 +0.77(+7.68%)
Oct 20, 2011 9.693 10.07 9.507 10.04 483,225 +0.30(+3.06%)
Oct 19, 2011 9.712 9.861 9.570 9.743 442,647 -0.01(-0.13%)
Oct 18, 2011 9.301 9.811 9.221 9.755 465,602 +0.50(+5.44%)
Oct 17, 2011 9.594 9.606 9.202 9.252 252,804 -0.47(-4.80%)
Oct 14, 2011 9.706 9.849 9.426 9.718 223,337 +0.12(+1.23%)
Oct 13, 2011 9.842 9.842 9.370 9.600 165,872 -0.33(-3.32%)
Oct 12, 2011 9.618 10.13 9.550 9.929 338,126 +0.38(+3.97%)
Oct 11, 2011 9.283 9.625 9.270 9.550 292,646 +0.17(+1.86%)
Oct 10, 2011 9.009 9.388 8.941 9.376 406,683 +0.55(+6.27%)
Oct 07, 2011 9.382 9.401 8.798 8.823 326,449 -0.54(-5.78%)
Oct 06, 2011 9.332 9.412 8.897 9.364 454,322 +0.28(+3.08%)
Oct 05, 2011 8.568 9.115 8.406 9.084 1,024,248 +0.55(+6.41%)
Oct 04, 2011 8.151 8.555 8.083 8.537 1,200,555 +0.31(+3.78%)
Oct 03, 2011 8.561 8.810 8.220 8.226 662,157 -0.44(-5.09%)
Sep 30, 2011 9.015 9.221 8.667 8.667 920,166 -0.52(-5.62%)
Sep 29, 2011 9.189 9.283 8.935 9.183 793,621 +0.25(+2.86%)
Sep 28, 2011 9.444 9.612 8.922 8.928 549,245 -0.50(-5.28%)
Sep 27, 2011 9.668 9.712 9.214 9.426 649,552 +0.00(+0.00%)
Sep 26, 2011 9.196 9.438 9.046 9.426 288,614 +0.32(+3.48%)
Sep 23, 2011 8.848 9.133 8.686 9.109 266,747 +0.25(+2.88%)
Sep 22, 2011 8.785 9.140 8.593 8.854 1,021,549 -0.22(-2.47%)
Sep 21, 2011 9.351 9.500 9.022 9.078 683,577 -0.26(-2.80%)
Sep 20, 2011 9.606 9.749 9.339 9.339 412,748 -0.24(-2.47%)
Sep 19, 2011 9.836 9.836 9.494 9.575 187,046 -0.47(-4.64%)
Sep 16, 2011 10.35 10.40 9.942 10.04 377,431 -0.24(-2.36%)
Sep 15, 2011 10.10 10.30 9.886 10.28 251,361 +0.30(+3.05%)
Sep 14, 2011 9.886 10.14 9.668 9.979 172,941 +0.18(+1.84%)
Sep 13, 2011 9.743 9.942 9.625 9.799 383,874 +0.16(+1.68%)
Sep 12, 2011 9.345 9.786 9.345 9.637 500,026 +0.12(+1.31%)
Sep 09, 2011 9.463 9.681 9.359 9.513 444,502 -0.07(-0.78%)
Sep 08, 2011 9.786 9.886 9.494 9.587 214,678 -0.32(-3.26%)
Sep 07, 2011 9.643 9.979 9.469 9.911 240,120 +0.49(+5.21%)
Sep 06, 2011 8.916 9.488 8.916 9.420 477,335 +0.16(+1.75%)
Sep 02, 2011 9.320 9.507 9.208 9.258 540,725 -0.34(-3.50%)
Sep 01, 2011 9.992 10.04 9.482 9.594 733,147 -0.39(-3.86%)
Aug 31, 2011 9.936 10.09 9.786 9.979 688,867 +0.09(+0.94%)
Aug 30, 2011 9.917 10.02 9.631 9.886 655,833 -0.10(-1.00%)
Aug 29, 2011 9.743 10.03 9.743 9.985 409,039 +0.37(+3.88%)
Aug 26, 2011 9.507 9.774 9.245 9.612 299,508 +0.01(+0.06%)
Aug 25, 2011 10.10 10.59 9.587 9.606 252,445 -0.32(-3.20%)
Aug 24, 2011 9.556 9.985 9.556 9.923 257,581 +0.32(+3.37%)
Aug 23, 2011 9.090 9.612 8.972 9.600 336,486 +0.54(+5.97%)
Aug 22, 2011 9.357 9.357 9.015 9.059 259,914 -0.03(-0.34%)
Aug 19, 2011 9.078 9.320 8.798 9.090 365,139 -0.15(-1.62%)
Aug 18, 2011 9.774 9.855 9.046 9.239 406,102 -0.88(-8.67%)
Aug 17, 2011 10.13 10.23 10.00 10.12 145,005 +0.13(+1.31%)
Aug 16, 2011 10.02 10.15 9.830 9.985 158,522 -0.20(-1.95%)
Aug 15, 2011 10.01 10.23 9.880 10.18 204,572 +0.30(+3.08%)
Aug 12, 2011 10.36 10.56 9.731 9.880 330,022 -0.35(-3.46%)
Aug 11, 2011 9.594 10.40 9.581 10.23 435,103 +0.73(+7.65%)
Aug 10, 2011 10.32 10.43 9.457 9.507 471,526 -1.11(-10.47%)
Aug 09, 2011 10.45 10.64 9.550 10.62 553,292 +0.52(+5.11%)
Aug 08, 2011 11.02 11.33 10.08 10.10 417,443 -1.14(-10.17%)
Aug 05, 2011 11.61 11.63 11.18 11.25 436,854 -0.24(-2.11%)
Aug 04, 2011 12.02 12.05 11.48 11.49 414,899 -0.67(-5.52%)
Aug 03, 2011 11.86 12.23 11.64 12.16 417,529 +0.33(+2.78%)
Aug 02, 2011 12.12 12.22 11.81 11.83 264,666 -0.35(-2.86%)
Aug 01, 2011 12.48 12.48 12.05 12.18 274,203 -0.16(-1.26%)
Jul 29, 2011 12.23 12.43 12.12 12.33 221,030 -0.01(-0.10%)
Jul 28, 2011 12.56 12.59 12.32 12.35 270,686 -0.23(-1.83%)
Jul 27, 2011 12.74 12.76 12.56 12.58 331,230 -0.21(-1.60%)
Jul 26, 2011 12.81 12.87 12.58 12.78 310,835 -0.03(-0.24%)
Jul 25, 2011 12.92 12.98 12.78 12.81 126,427 -0.24(-1.81%)
Jul 22, 2011 13.01 13.05 12.78 13.05 175,184 +0.01(+0.05%)
Jul 21, 2011 12.95 13.09 12.92 13.04 215,201 +0.20(+1.55%)
Jul 20, 2011 12.82 12.96 12.69 12.84 231,016 +0.07(+0.54%)
Jul 19, 2011 12.37 12.78 12.29 12.78 277,209 +0.50(+4.10%)
Jul 18, 2011 12.07 12.33 12.07 12.27 311,113 +0.14(+1.18%)
Jul 15, 2011 12.29 12.30 12.00 12.13 200,710 -0.09(-0.71%)
Jul 14, 2011 12.71 12.74 12.16 12.22 267,477 -0.43(-3.39%)
Jul 13, 2011 12.66 12.79 12.58 12.64 189,499 +0.04(+0.35%)
Jul 12, 2011 12.41 12.66 12.33 12.60 377,013 +0.16(+1.30%)
Jul 11, 2011 12.79 12.79 12.29 12.44 247,708 -0.50(-3.89%)
Jul 08, 2011 13.01 13.15 12.93 12.94 272,978 -0.19(-1.42%)
Jul 07, 2011 13.01 13.26 12.97 13.13 248,305 +0.24(+1.83%)
Jul 06, 2011 12.74 13.02 12.74 12.89 242,693 +0.09(+0.73%)
Jul 05, 2011 12.83 12.84 12.63 12.80 169,769 -0.07(-0.58%)
Jul 01, 2011 12.80 13.00 12.68 12.87 235,186 +0.09(+0.73%)
Jun 30, 2011 12.48 12.81 12.45 12.78 252,922 +0.32(+2.59%)
Jun 29, 2011 12.46 12.51 12.23 12.46 189,953 +0.10(+0.80%)
Jun 28, 2011 12.38 12.38 12.10 12.36 203,834 -0.02(-0.20%)
Jun 27, 2011 12.21 12.53 12.21 12.38 216,855 +0.12(+1.01%)
Jun 24, 2011 12.27 12.35 12.10 12.26 558,350 -0.01(-0.05%)
Jun 23, 2011 12.30 12.34 11.97 12.27 180,046 -0.20(-1.59%)
Jun 22, 2011 12.60 12.68 12.45 12.46 189,050 -0.23(-1.81%)
Jun 21, 2011 12.64 12.71 12.46 12.69 279,523 +0.12(+0.94%)
Jun 20, 2011 12.65 12.76 12.43 12.58 235,699 -0.02(-0.15%)
Jun 17, 2011 12.32 12.67 12.32 12.60 643,113 +0.39(+3.21%)
Jun 16, 2011 12.19 12.31 12.07 12.20 257,037 +0.02(+0.20%)
Jun 15, 2011 12.27 12.33 12.04 12.18 251,366 -0.22(-1.80%)
Jun 14, 2011 12.40 12.55 12.29 12.40 288,137 +0.12(+0.96%)
Jun 13, 2011 12.25 12.43 12.19 12.28 244,774 +0.11(+0.87%)
Jun 10, 2011 12.02 12.20 11.81 12.18 546,164 +0.08(+0.67%)
Jun 09, 2011 12.05 12.19 11.99 12.10 236,301 +0.09(+0.72%)
Jun 08, 2011 12.08 12.20 11.97 12.01 307,973 -0.11(-0.87%)
Jun 07, 2011 12.29 12.32 12.11 12.12 233,253 -0.04(-0.31%)
Jun 06, 2011 12.25 12.40 12.10 12.15 475,113 -0.24(-1.96%)
Jun 03, 2011 12.53 12.63 12.33 12.40 5,996,220 -0.55(-4.22%)
May 24, 2011 12.92 13.04 12.66 12.94 390,144 +0.06(+0.48%)
May 23, 2011 13.00 13.17 12.85 12.88 194,532 -0.29(-2.17%)
May 20, 2011 13.32 13.41 13.15 13.17 244,306 -0.24(-1.76%)
May 19, 2011 13.38 13.46 13.28 13.40 212,936 +0.09(+0.70%)
May 18, 2011 13.28 13.32 13.09 13.31 134,675 +0.02(+0.14%)
May 17, 2011 12.96 13.33 12.96 13.29 173,509 +0.23(+1.76%)
May 16, 2011 13.10 13.23 13.05 13.06 150,477 -0.14(-1.04%)
May 13, 2011 13.51 13.51 13.12 13.20 159,936 -0.36(-2.66%)
May 12, 2011 13.35 13.59 13.17 13.56 150,842 +0.15(+1.11%)
May 11, 2011 13.55 13.61 13.40 13.41 151,327 -0.18(-1.33%)
May 10, 2011 13.41 13.60 13.30 13.59 143,012 +0.28(+2.10%)
May 09, 2011 13.28 13.40 13.15 13.31 251,564 -0.01(-0.09%)
May 06, 2011 13.83 13.83 13.31 13.32 341,926 -0.33(-2.41%)
May 05, 2011 13.96 14.03 13.62 13.65 293,570 -0.38(-2.72%)
May 04, 2011 14.25 14.25 14.02 14.03 253,699 -0.22(-1.55%)
May 03, 2011 14.05 14.32 14.05 14.25 352,954 +0.20(+1.46%)
May 02, 2011 14.07 14.34 14.00 14.05 227,511 -0.22(-1.57%)
Apr 29, 2011 14.43 14.46 14.20 14.27 200,931 -0.16(-1.12%)
Apr 28, 2011 14.39 14.48 14.33 14.43 142,698 -0.02(-0.13%)
Apr 27, 2011 14.37 14.45 14.05 14.45 244,215 +0.07(+0.47%)
Apr 26, 2011 14.22 14.43 14.19 14.38 348,822 +0.21(+1.45%)
Apr 25, 2011 14.14 14.31 13.94 14.18 304,475 +0.12(+0.88%)
Apr 21, 2011 13.82 14.17 13.63 14.05 500,312 +0.57(+4.19%)
Apr 20, 2011 13.33 13.84 13.28 13.49 463,446 +0.40(+3.08%)
Apr 19, 2011 13.37 13.40 12.97 13.09 237,553 -0.21(-1.54%)
Apr 18, 2011 13.38 13.61 13.26 13.29 265,694 -0.29(-2.15%)
Apr 15, 2011 13.59 13.69 13.41 13.58 198,843 -0.04(-0.32%)
Apr 14, 2011 13.42 13.65 13.20 13.63 183,419 +0.16(+1.20%)
Apr 13, 2011 13.69 13.70 13.40 13.46 246,978 -0.12(-0.87%)
Apr 12, 2011 13.52 13.66 13.49 13.58 303,348 -0.02(-0.14%)
Apr 11, 2011 13.60 13.76 13.54 13.60 200,485 +0.00(+0.00%)
Apr 08, 2011 13.97 13.97 13.54 13.60 124,998 -0.29(-2.06%)
Apr 07, 2011 13.97 14.03 13.83 13.89 175,549 -0.09(-0.67%)
Apr 06, 2011 13.73 14.01 13.66 13.98 226,166 +0.35(+2.55%)
Apr 05, 2011 13.76 13.98 13.49 13.63 555,352 -0.39(-2.79%)
Apr 04, 2011 13.88 14.05 13.74 14.02 323,309 +0.20(+1.44%)
Apr 01, 2011 13.64 13.94 13.64 13.83 379,208 +0.32(+2.35%)
Mar 31, 2011 13.23 13.56 13.14 13.51 269,781 +0.22(+1.68%)
Mar 30, 2011 13.28 13.37 13.05 13.28 171,305 +0.25(+1.91%)
Mar 29, 2011 12.93 13.16 12.93 13.04 281,483 +0.12(+0.91%)
Mar 28, 2011 12.81 13.11 12.74 12.92 230,470 +0.14(+1.07%)
Mar 25, 2011 12.77 13.09 12.65 12.78 313,287 +0.07(+0.59%)
Mar 24, 2011 12.87 12.87 12.45 12.71 793,466 -0.11(-0.87%)
Mar 23, 2011 13.20 13.20 12.52 12.82 421,736 -0.42(-3.19%)
Mar 22, 2011 13.29 13.49 13.14 13.24 318,478 -0.05(-0.37%)
Mar 21, 2011 13.16 13.29 12.94 13.29 259,130 +0.43(+3.33%)
Mar 18, 2011 12.74 13.08 12.69 12.86 558,970 +0.25(+2.02%)
Mar 17, 2011 12.87 12.90 12.60 12.61 358,444 -0.04(-0.34%)
Mar 16, 2011 12.71 12.81 12.51 12.65 313,688 -0.07(-0.59%)
Mar 15, 2011 12.57 12.81 12.55 12.73 243,112 -0.15(-1.16%)
Mar 14, 2011 12.87 13.02 12.80 12.87 182,993 -0.11(-0.86%)
Mar 11, 2011 12.86 13.07 12.77 12.99 281,771 +0.12(+0.97%)
Mar 10, 2011 13.04 13.05 12.80 12.86 388,439 -0.39(-2.95%)
Mar 09, 2011 13.20 13.51 13.10 13.25 361,182 +0.06(+0.47%)
Mar 08, 2011 12.58 13.28 12.58 13.19 212,488 +0.65(+5.15%)
Mar 07, 2011 12.66 12.69 12.33 12.55 1,071,338 -0.02(-0.20%)
Mar 04, 2011 12.87 12.87 12.47 12.57 231,048 -0.29(-2.27%)
Mar 03, 2011 12.71 12.92 12.69 12.86 209,010 +0.32(+2.52%)
Mar 02, 2011 12.61 12.67 12.35 12.55 286,941 -0.05(-0.39%)
Mar 01, 2011 12.87 12.87 12.56 12.60 264,324 -0.27(-2.08%)
Feb 28, 2011 13.01 13.19 12.83 12.86 369,894 -0.11(-0.86%)
Feb 25, 2011 12.61 12.98 12.58 12.97 192,853 +0.42(+3.31%)
Feb 24, 2011 12.90 12.90 12.40 12.56 256,583 -0.19(-1.51%)
Feb 23, 2011 13.04 13.07 12.73 12.75 238,187 -0.29(-2.19%)
Feb 22, 2011 13.33 13.37 12.89 13.04 372,484 -0.47(-3.49%)
Feb 18, 2011 13.33 13.51 13.28 13.51 315,019 +0.25(+1.87%)
Feb 17, 2011 13.14 13.27 13.09 13.26 174,095 +0.15(+1.14%)
Feb 16, 2011 12.89 13.20 12.88 13.11 235,428 +0.26(+2.03%)
Feb 15, 2011 12.94 13.08 12.81 12.85 139,470 -0.17(-1.34%)
Feb 14, 2011 13.17 13.17 12.92 13.02 96,677 -0.12(-0.94%)
Feb 11, 2011 12.68 13.25 12.68 13.15 178,148 +0.38(+3.02%)
Feb 10, 2011 12.78 12.96 12.68 12.76 212,073 -0.02(-0.19%)
Feb 09, 2011 12.80 12.98 12.66 12.79 163,231 -0.15(-1.15%)
Feb 08, 2011 12.81 12.95 12.77 12.94 128,460 +0.06(+0.43%)
Feb 07, 2011 12.63 13.09 12.62 12.88 194,268 +0.24(+1.92%)
Feb 04, 2011 12.59 12.76 12.43 12.64 201,947 +0.06(+0.49%)
Feb 03, 2011 12.33 12.69 12.17 12.58 262,281 +0.20(+1.60%)
Feb 02, 2011 12.45 12.58 12.32 12.38 161,459 -0.13(-1.04%)
Feb 01, 2011 12.38 12.58 12.32 12.51 223,380 +0.26(+2.13%)
Jan 31, 2011 12.47 12.59 12.25 12.25 394,506 -0.19(-1.50%)
Jan 28, 2011 12.76 12.90 12.41 12.43 314,914 -0.38(-2.96%)
Jan 27, 2011 12.60 12.86 12.51 12.81 176,749 +0.22(+1.73%)
Jan 26, 2011 12.68 12.81 12.52 12.60 249,984 -0.04(-0.34%)
Jan 25, 2011 12.53 12.66 12.38 12.64 353,184 +0.04(+0.30%)
Jan 24, 2011 12.79 12.79 12.48 12.60 546,370 -0.42(-3.24%)
Jan 21, 2011 13.38 13.38 12.99 13.02 468,312 -0.31(-2.33%)
Jan 20, 2011 13.68 13.87 13.19 13.33 507,032 -0.44(-3.20%)
Jan 19, 2011 13.96 14.05 13.64 13.78 524,539 -0.28(-1.99%)
Jan 18, 2011 13.78 14.05 13.47 14.05 469,577 +0.17(+1.21%)
Jan 14, 2011 13.08 13.93 13.08 13.89 416,256 +0.77(+5.87%)
Jan 13, 2011 13.10 13.20 12.94 13.12 375,164 +0.03(+0.24%)
Jan 12, 2011 13.10 13.35 13.00 13.09 204,547 +0.06(+0.48%)
Jan 11, 2011 13.11 13.16 12.81 13.02 155,900 -0.06(-0.43%)
Jan 10, 2011 12.73 13.20 12.58 13.08 287,108 +0.29(+2.28%)
Jan 07, 2011 13.28 13.45 12.76 12.79 374,323 -0.43(-3.24%)
Jan 06, 2011 13.30 13.43 13.13 13.22 194,761 -0.05(-0.37%)
Jan 05, 2011 13.04 13.30 12.88 13.27 326,056 +0.24(+1.81%)
Jan 04, 2011 13.72 13.72 12.70 13.03 636,740 -0.72(-5.24%)
Jan 03, 2011 13.45 13.82 13.35 13.75 323,084 +0.48(+3.60%)
Dec 31, 2010 13.55 13.56 13.23 13.27 345,642 -0.27(-1.97%)
Dec 30, 2010 13.58 13.63 13.30 13.54 321,852 -0.02(-0.18%)
Dec 29, 2010 13.48 13.64 13.41 13.56 228,383 +0.14(+1.02%)
Dec 28, 2010 13.51 13.51 13.24 13.43 264,604 -0.03(-0.23%)
Dec 27, 2010 13.14 13.51 13.14 13.46 195,666 +0.24(+1.83%)
Dec 23, 2010 13.66 13.66 13.19 13.22 411,686 -0.44(-3.23%)
Dec 22, 2010 12.82 13.70 12.82 13.66 675,342 +0.89(+7.00%)
Dec 21, 2010 12.39 12.78 12.36 12.76 376,595 +0.47(+3.79%)
Dec 20, 2010 12.16 12.42 12.06 12.30 219,190 +0.16(+1.33%)
Dec 17, 2010 12.14 12.31 11.99 12.14 1,257,344 +0.03(+0.26%)
Dec 16, 2010 11.96 12.41 11.84 12.11 263,061 +0.20(+1.67%)
Dec 15, 2010 11.84 12.25 11.84 11.91 235,097 +0.02(+0.16%)
Dec 14, 2010 11.86 12.09 11.81 11.89 344,301 +0.09(+0.79%)
Dec 13, 2010 12.14 12.15 11.75 11.79 335,593 -0.31(-2.56%)
Dec 10, 2010 12.34 12.40 12.08 12.11 369,922 -0.19(-1.57%)
Dec 09, 2010 12.11 12.41 12.01 12.30 655,214 +0.32(+2.70%)
Dec 08, 2010 11.78 11.99 11.78 11.97 365,283 +0.26(+2.23%)
Dec 07, 2010 11.73 11.83 11.65 11.71 490,924 +0.11(+0.91%)
Dec 06, 2010 11.27 11.67 11.14 11.61 282,785 +0.34(+3.03%)
Dec 03, 2010 11.11 11.30 10.95 11.27 148,999 +0.08(+0.72%)
Dec 02, 2010 10.86 11.22 10.83 11.19 281,156 +0.35(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.