Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.280 -0.590 (-5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.295 8.449 8.219 8.449 125,533 +0.25(+3.00%)
Nov 29, 2011 8.357 8.364 8.119 8.203 49,033 -0.13(-1.57%)
Nov 28, 2011 8.434 8.474 8.257 8.334 69,204 +0.12(+1.40%)
Nov 25, 2011 8.249 8.380 8.211 8.219 30,255 -0.12(-1.38%)
Nov 23, 2011 8.549 8.656 8.265 8.334 98,621 -0.31(-3.56%)
Nov 22, 2011 8.641 8.864 8.610 8.641 50,391 +0.03(+0.37%)
Nov 21, 2011 8.811 8.818 8.534 8.609 82,248 -0.28(-3.11%)
Nov 18, 2011 8.646 8.945 8.646 8.886 115,953 +0.26(+3.04%)
Nov 17, 2011 9.020 9.114 8.542 8.624 121,593 -0.42(-4.63%)
Nov 16, 2011 9.125 9.215 8.968 9.043 143,073 -0.09(-0.98%)
Nov 15, 2011 8.998 9.312 8.998 9.132 288,543 +0.20(+2.26%)
Nov 14, 2011 8.385 9.020 8.377 8.930 248,181 +0.55(+6.51%)
Nov 11, 2011 8.265 8.534 8.265 8.384 180,611 +0.02(+0.27%)
Nov 10, 2011 8.257 8.594 8.093 8.362 58,011 -0.07(-0.89%)
Nov 09, 2011 8.317 8.542 8.197 8.437 116,269 +0.04(+0.53%)
Nov 08, 2011 8.444 8.497 8.310 8.392 102,458 +0.00(+0.00%)
Nov 07, 2011 8.407 8.482 8.310 8.392 76,060 -0.01(-0.18%)
Nov 04, 2011 8.594 8.758 8.399 8.407 47,266 -0.20(-2.35%)
Nov 03, 2011 8.422 8.714 8.347 8.609 108,411 +0.19(+2.31%)
Nov 02, 2011 8.265 8.452 8.265 8.414 78,996 +0.15(+1.81%)
Nov 01, 2011 8.556 8.564 8.138 8.265 103,327 -0.44(-5.06%)
Oct 31, 2011 9.050 9.065 8.422 8.706 102,882 -0.51(-5.52%)
Oct 28, 2011 9.117 9.349 9.096 9.215 118,229 +0.15(+1.65%)
Oct 27, 2011 8.878 9.230 8.803 9.065 173,902 +0.31(+3.50%)
Oct 26, 2011 8.781 8.871 8.639 8.758 135,074 +0.02(+0.26%)
Oct 25, 2011 8.586 8.870 8.452 8.736 127,497 +0.22(+2.64%)
Oct 24, 2011 8.369 8.571 8.317 8.512 87,680 +0.19(+2.34%)
Oct 21, 2011 8.182 8.340 8.115 8.317 106,362 +0.16(+1.92%)
Oct 20, 2011 8.220 8.392 8.153 8.160 44,987 -0.06(-0.73%)
Oct 19, 2011 8.325 8.467 8.205 8.220 115,670 -0.14(-1.70%)
Oct 18, 2011 8.340 8.444 8.235 8.362 60,531 +0.02(+0.27%)
Oct 17, 2011 8.452 8.594 8.235 8.340 89,854 -0.15(-1.76%)
Oct 14, 2011 8.691 8.691 8.362 8.489 160,831 -0.20(-2.32%)
Oct 13, 2011 8.676 8.751 8.504 8.691 76,627 +0.01(+0.09%)
Oct 12, 2011 8.497 8.833 8.497 8.684 120,510 +0.22(+2.65%)
Oct 11, 2011 8.287 8.549 8.182 8.459 123,028 +0.19(+2.26%)
Oct 10, 2011 7.913 8.302 7.913 8.272 100,047 +0.42(+5.33%)
Oct 07, 2011 7.936 8.036 7.846 7.853 90,635 +0.00(+0.00%)
Oct 06, 2011 7.898 7.921 7.711 7.853 111,857 +0.15(+1.94%)
Oct 05, 2011 7.681 7.906 7.509 7.704 156,503 +0.01(+0.10%)
Oct 04, 2011 7.629 7.771 7.144 7.696 280,292 +0.01(+0.19%)
Oct 03, 2011 7.981 8.182 7.615 7.681 118,284 -0.41(-5.08%)
Sep 30, 2011 8.429 8.429 8.010 8.093 156,057 -0.35(-4.16%)
Sep 29, 2011 8.452 8.601 8.384 8.444 71,010 +0.04(+0.44%)
Sep 28, 2011 8.826 8.833 8.399 8.407 121,863 -0.30(-3.44%)
Sep 27, 2011 9.170 9.170 8.646 8.706 119,578 -0.04(-0.51%)
Sep 26, 2011 8.714 8.871 8.362 8.751 171,133 +0.23(+2.72%)
Sep 23, 2011 9.058 9.080 8.362 8.519 168,530 -0.22(-2.48%)
Sep 22, 2011 9.147 9.230 8.601 8.736 190,475 -0.57(-6.11%)
Sep 21, 2011 9.439 9.457 9.304 9.304 54,845 -0.15(-1.58%)
Sep 20, 2011 9.723 9.723 9.349 9.454 87,835 -0.26(-2.69%)
Sep 19, 2011 10.25 10.25 9.544 9.716 147,952 -0.60(-5.80%)
Sep 16, 2011 10.20 10.34 10.11 10.31 120,890 +0.13(+1.32%)
Sep 15, 2011 9.940 10.26 9.903 10.18 101,105 +0.16(+1.57%)
Sep 14, 2011 9.918 10.17 9.835 10.02 418,327 +0.16(+1.67%)
Sep 13, 2011 10.27 10.40 9.850 9.858 142,696 -0.40(-3.87%)
Sep 12, 2011 10.17 10.45 10.06 10.25 64,137 -0.05(-0.51%)
Sep 09, 2011 10.70 10.70 10.19 10.31 62,301 -0.37(-3.50%)
Sep 08, 2011 10.65 10.76 10.48 10.68 29,919 -0.05(-0.49%)
Sep 07, 2011 10.43 10.84 10.38 10.73 57,422 +0.34(+3.31%)
Sep 06, 2011 10.38 10.44 10.28 10.39 42,619 -0.09(-0.86%)
Sep 02, 2011 10.45 10.56 10.37 10.48 170,471 +0.01(+0.07%)
Sep 01, 2011 10.63 10.64 10.40 10.47 123,776 -0.10(-0.92%)
Aug 31, 2011 10.70 10.87 10.47 10.57 197,702 -0.13(-1.26%)
Aug 30, 2011 10.96 10.96 10.17 10.70 151,837 -0.21(-1.92%)
Aug 29, 2011 10.11 11.07 10.11 10.91 140,382 +0.82(+8.07%)
Aug 26, 2011 10.10 10.21 10.00 10.10 74,442 -0.01(-0.15%)
Aug 25, 2011 10.25 10.25 9.933 10.11 86,875 -0.12(-1.21%)
Aug 24, 2011 10.24 10.53 9.948 10.24 151,205 -0.09(-0.91%)
Aug 23, 2011 10.25 10.46 10.19 10.33 123,713 +0.12(+1.17%)
Aug 22, 2011 10.16 10.40 10.10 10.21 64,793 +0.02(+0.22%)
Aug 19, 2011 10.17 10.47 10.11 10.19 84,297 -0.03(-0.29%)
Aug 18, 2011 10.51 10.51 10.11 10.22 75,515 -0.52(-4.81%)
Aug 17, 2011 10.49 10.75 10.49 10.73 60,836 +0.28(+2.65%)
Aug 16, 2011 10.57 10.67 10.42 10.46 64,333 -0.20(-1.90%)
Aug 15, 2011 10.91 11.05 10.53 10.66 79,658 -0.12(-1.11%)
Aug 12, 2011 10.58 10.96 10.49 10.78 61,653 +0.22(+2.13%)
Aug 11, 2011 10.21 10.72 10.16 10.55 137,228 +0.31(+2.99%)
Aug 10, 2011 10.12 10.44 10.07 10.25 103,483 -0.01(-0.07%)
Aug 09, 2011 10.28 10.46 10.10 10.25 162,077 -0.01(-0.07%)
Aug 08, 2011 11.00 11.08 10.02 10.26 296,583 -0.92(-8.23%)
Aug 05, 2011 11.35 11.45 11.11 11.18 158,231 -0.18(-1.58%)
Aug 04, 2011 11.41 11.49 11.28 11.36 160,061 -0.08(-0.72%)
Aug 03, 2011 11.15 11.57 11.15 11.44 110,833 +0.12(+1.06%)
Aug 02, 2011 11.14 11.53 11.14 11.32 71,680 +0.04(+0.33%)
Aug 01, 2011 11.51 11.65 11.23 11.29 52,505 -0.07(-0.66%)
Jul 29, 2011 11.38 11.50 11.14 11.36 63,281 -0.18(-1.56%)
Jul 28, 2011 11.50 11.65 11.41 11.54 112,824 +0.01(+0.07%)
Jul 27, 2011 11.59 11.70 11.41 11.53 56,210 -0.12(-1.03%)
Jul 26, 2011 11.61 11.71 11.45 11.65 95,098 +0.09(+0.78%)
Jul 25, 2011 11.49 11.66 11.34 11.56 129,298 -0.10(-0.90%)
Jul 22, 2011 11.76 11.86 11.59 11.67 100,729 -0.06(-0.51%)
Jul 21, 2011 11.96 12.02 11.61 11.73 129,711 -0.20(-1.69%)
Jul 20, 2011 11.97 11.98 11.86 11.93 32,319 -0.04(-0.31%)
Jul 19, 2011 11.88 12.10 11.80 11.97 36,748 +0.07(+0.63%)
Jul 18, 2011 12.13 12.16 11.82 11.89 56,545 -0.35(-2.87%)
Jul 15, 2011 12.43 12.48 12.19 12.24 28,369 +0.02(+0.18%)
Jul 14, 2011 12.53 12.63 12.18 12.22 36,263 -0.25(-2.04%)
Jul 13, 2011 12.18 12.53 12.09 12.48 110,918 +0.43(+3.60%)
Jul 12, 2011 11.80 12.14 11.80 12.04 35,403 +0.16(+1.39%)
Jul 11, 2011 12.22 12.25 11.82 11.88 57,783 -0.46(-3.76%)
Jul 08, 2011 11.97 12.39 11.87 12.34 68,880 +0.34(+2.87%)
Jul 07, 2011 12.33 12.33 11.91 12.00 128,734 -0.16(-1.35%)
Jul 06, 2011 12.34 12.36 11.91 12.16 100,902 -0.09(-0.73%)
Jul 05, 2011 12.22 12.31 11.98 12.25 36,349 -0.07(-0.55%)
Jul 01, 2011 12.09 12.33 12.09 12.32 25,342 +0.17(+1.42%)
Jun 30, 2011 12.49 12.63 11.97 12.15 56,190 -0.18(-1.46%)
Jun 29, 2011 12.34 12.62 12.27 12.33 48,470 +0.02(+0.18%)
Jun 28, 2011 12.39 12.66 12.27 12.30 40,283 -0.08(-0.66%)
Jun 27, 2011 12.35 12.48 12.24 12.39 55,398 +0.20(+1.66%)
Jun 24, 2011 12.14 12.27 12.05 12.18 86,828 +0.09(+0.74%)
Jun 23, 2011 12.00 12.18 11.82 12.09 84,636 +0.06(+0.50%)
Jun 22, 2011 11.95 12.12 11.71 12.03 63,653 +0.13(+1.13%)
Jun 21, 2011 11.59 12.00 11.59 11.90 53,450 +0.31(+2.65%)
Jun 20, 2011 11.69 11.76 11.53 11.59 43,673 -0.12(-1.02%)
Jun 17, 2011 11.60 11.79 11.45 11.71 145,429 +0.19(+1.62%)
Jun 16, 2011 11.53 11.59 11.22 11.53 117,118 -0.03(-0.26%)
Jun 15, 2011 11.41 11.65 11.41 11.56 96,821 +0.11(+0.98%)
Jun 14, 2011 11.21 11.47 11.11 11.44 66,983 +0.32(+2.89%)
Jun 13, 2011 11.06 11.24 11.03 11.12 84,267 +0.14(+1.29%)
Jun 10, 2011 11.13 11.44 10.93 10.98 170,046 -0.25(-2.20%)
Jun 09, 2011 11.48 11.85 11.16 11.23 254,701 -0.25(-2.21%)
Jun 08, 2011 12.12 12.15 11.34 11.48 202,610 -0.75(-6.12%)
Jun 07, 2011 12.40 12.40 12.06 12.23 39,547 -0.17(-1.39%)
Jun 06, 2011 12.58 12.73 12.34 12.40 48,237 -0.24(-1.89%)
Jun 03, 2011 12.27 12.66 12.27 12.64 71,633 +0.49(+4.00%)
May 24, 2011 12.57 12.77 11.95 12.15 226,112 -0.24(-1.93%)
May 23, 2011 12.56 12.56 12.15 12.39 86,999 -0.32(-2.53%)
May 20, 2011 12.79 12.88 12.71 12.71 141,323 -0.12(-0.93%)
May 19, 2011 12.76 12.95 12.76 12.83 67,042 +0.09(+0.73%)
May 18, 2011 12.74 12.87 12.63 12.74 90,208 +0.06(+0.44%)
May 17, 2011 12.66 12.75 12.06 12.69 136,615 +0.01(+0.06%)
May 16, 2011 12.64 12.76 12.57 12.68 63,306 -0.03(-0.24%)
May 13, 2011 12.73 12.75 12.53 12.71 77,563 -0.03(-0.23%)
May 12, 2011 12.60 12.77 12.25 12.74 130,733 -0.06(-0.47%)
May 11, 2011 12.79 12.86 12.71 12.80 124,772 +0.01(+0.12%)
May 10, 2011 12.58 12.80 12.58 12.78 107,652 +0.22(+1.73%)
May 09, 2011 12.49 12.72 12.24 12.57 95,963 +0.04(+0.30%)
May 06, 2011 12.21 12.63 11.97 12.53 93,174 +0.23(+1.89%)
May 05, 2011 12.12 12.43 11.78 12.30 140,529 +0.00(+0.00%)
May 04, 2011 12.68 12.71 12.12 12.30 136,335 -0.47(-3.69%)
May 03, 2011 13.01 13.01 12.48 12.77 78,945 -0.23(-1.78%)
May 02, 2011 12.98 13.10 12.90 13.00 47,575 -0.02(-0.17%)
Apr 29, 2011 13.03 13.10 12.87 13.02 18,171 +0.01(+0.12%)
Apr 28, 2011 13.04 13.09 12.82 13.01 93,741 +0.04(+0.35%)
Apr 27, 2011 13.04 13.05 12.57 12.96 116,436 -0.06(-0.46%)
Apr 26, 2011 13.20 13.20 12.80 13.02 42,378 -0.12(-0.91%)
Apr 25, 2011 13.17 13.23 13.06 13.14 78,226 -0.07(-0.51%)
Apr 21, 2011 13.13 13.35 13.13 13.21 58,818 +0.15(+1.15%)
Apr 20, 2011 12.98 13.16 12.79 13.06 47,373 +0.28(+2.16%)
Apr 19, 2011 12.95 13.01 12.64 12.78 59,295 +0.08(+0.65%)
Apr 18, 2011 12.63 12.71 12.42 12.70 91,190 +0.06(+0.47%)
Apr 15, 2011 12.71 12.71 12.43 12.64 115,769 +0.00(+0.00%)
Apr 14, 2011 12.72 12.78 12.53 12.64 83,410 -0.13(-1.05%)
Apr 13, 2011 13.10 13.17 12.72 12.77 63,115 -0.37(-2.79%)
Apr 12, 2011 13.28 13.44 12.88 13.14 78,423 -0.16(-1.18%)
Apr 11, 2011 13.46 13.58 13.28 13.30 41,624 -0.13(-0.95%)
Apr 08, 2011 13.35 13.73 13.25 13.43 73,116 -0.03(-0.22%)
Apr 07, 2011 13.49 13.52 13.45 13.46 17,522 -0.09(-0.66%)
Apr 06, 2011 13.69 13.69 13.45 13.55 93,961 -0.12(-0.88%)
Apr 05, 2011 13.66 13.68 13.51 13.66 72,196 -0.01(-0.05%)
Apr 04, 2011 13.78 13.81 13.62 13.67 111,337 +0.02(+0.16%)
Apr 01, 2011 13.69 13.69 13.48 13.65 90,768 +0.11(+0.83%)
Mar 31, 2011 13.53 13.72 13.47 13.54 59,405 -0.07(-0.55%)
Mar 30, 2011 13.61 13.78 13.49 13.61 90,633 -0.12(-0.87%)
Mar 29, 2011 13.72 13.81 13.65 13.73 105,466 +0.09(+0.66%)
Mar 28, 2011 13.52 13.74 13.46 13.64 89,990 +0.18(+1.33%)
Mar 25, 2011 13.04 13.46 13.02 13.46 132,786 +0.44(+3.39%)
Mar 24, 2011 13.05 13.20 12.95 13.02 51,882 -0.01(-0.06%)
Mar 23, 2011 13.21 13.21 12.88 13.03 49,455 -0.13(-1.02%)
Mar 22, 2011 13.21 13.23 12.98 13.16 52,695 +0.03(+0.23%)
Mar 21, 2011 13.13 13.38 12.92 13.13 74,006 +0.25(+1.97%)
Mar 18, 2011 12.90 12.97 12.83 12.88 39,266 +0.09(+0.70%)
Mar 17, 2011 12.83 13.06 12.64 12.79 74,303 +0.10(+0.77%)
Mar 16, 2011 12.49 12.80 12.42 12.69 91,767 +0.09(+0.71%)
Mar 15, 2011 12.27 12.74 12.16 12.60 158,521 +0.00(+0.00%)
Mar 14, 2011 12.82 12.82 12.39 12.60 94,298 -0.24(-1.86%)
Mar 11, 2011 12.84 13.01 12.59 12.84 66,071 -0.07(-0.52%)
Mar 10, 2011 12.98 12.98 12.27 12.91 225,033 -0.26(-1.99%)
Mar 09, 2011 13.28 13.28 12.94 13.17 87,855 -0.08(-0.62%)
Mar 08, 2011 12.92 13.28 12.85 13.25 116,952 +0.34(+2.67%)
Mar 07, 2011 12.80 13.08 12.79 12.91 140,676 -0.01(-0.06%)
Mar 04, 2011 12.95 13.03 12.72 12.92 74,176 -0.05(-0.40%)
Mar 03, 2011 13.10 13.44 12.94 12.97 297,839 +0.03(+0.23%)
Mar 02, 2011 12.67 13.10 12.61 12.94 64,408 +0.09(+0.70%)
Mar 01, 2011 13.07 13.10 12.80 12.85 49,386 -0.17(-1.32%)
Feb 28, 2011 12.85 13.10 12.85 13.02 93,360 +0.28(+2.17%)
Feb 25, 2011 12.68 12.89 12.61 12.74 82,221 +0.16(+1.25%)
Feb 24, 2011 12.71 12.77 12.40 12.59 134,546 -0.17(-1.35%)
Feb 23, 2011 12.77 12.83 12.43 12.76 157,531 -0.09(-0.70%)
Feb 22, 2011 13.10 13.30 12.66 12.85 245,491 -0.43(-3.21%)
Feb 18, 2011 13.63 13.74 13.26 13.28 108,480 -0.26(-1.93%)
Feb 17, 2011 13.16 13.57 13.16 13.54 97,344 +0.32(+2.43%)
Feb 16, 2011 13.19 13.51 13.14 13.22 146,898 -0.10(-0.73%)
Feb 15, 2011 13.61 13.66 13.29 13.31 168,770 -0.29(-2.17%)
Feb 14, 2011 13.46 13.69 13.43 13.61 135,312 -0.07(-0.49%)
Feb 11, 2011 13.61 13.74 13.55 13.68 68,093 +0.04(+0.29%)
Feb 10, 2011 13.67 13.76 13.58 13.63 119,399 -0.13(-0.92%)
Feb 09, 2011 14.05 14.10 13.72 13.76 260,345 -0.19(-1.39%)
Feb 08, 2011 13.84 14.05 13.76 13.96 130,691 +0.19(+1.36%)
Feb 07, 2011 13.81 13.95 13.73 13.77 100,361 -0.04(-0.33%)
Feb 04, 2011 14.31 14.31 13.81 13.81 109,740 -0.40(-2.84%)
Feb 03, 2011 14.21 14.32 14.13 14.22 106,085 +0.04(+0.26%)
Feb 02, 2011 14.14 14.32 14.12 14.18 137,177 +0.08(+0.58%)
Feb 01, 2011 13.62 14.17 13.55 14.10 121,041 +0.40(+2.95%)
Jan 31, 2011 13.42 13.74 13.21 13.69 154,033 +0.28(+2.06%)
Jan 28, 2011 14.25 14.26 13.16 13.42 255,864 -0.82(-5.73%)
Jan 27, 2011 14.21 14.32 14.21 14.23 56,119 -0.03(-0.21%)
Jan 26, 2011 14.23 14.29 14.13 14.26 50,725 +0.05(+0.37%)
Jan 25, 2011 13.90 14.29 13.87 14.21 93,357 +0.10(+0.69%)
Jan 24, 2011 14.02 14.19 13.87 14.11 56,357 +0.02(+0.16%)
Jan 21, 2011 14.28 14.28 14.02 14.09 35,671 -0.08(-0.58%)
Jan 20, 2011 14.10 14.30 13.93 14.17 113,100 +0.07(+0.48%)
Jan 19, 2011 14.33 14.58 14.02 14.11 114,826 -0.23(-1.62%)
Jan 18, 2011 14.21 14.35 14.14 14.34 172,359 +0.19(+1.32%)
Jan 14, 2011 14.22 14.41 14.10 14.15 289,487 -0.01(-0.05%)
Jan 13, 2011 14.21 14.21 14.14 14.16 105,328 -0.04(-0.26%)
Jan 12, 2011 14.02 14.26 14.00 14.20 144,537 +0.34(+2.43%)
Jan 11, 2011 13.90 13.99 13.66 13.86 74,652 +0.13(+0.93%)
Jan 10, 2011 13.69 13.87 13.62 13.73 82,639 -0.08(-0.60%)
Jan 07, 2011 13.71 13.91 13.71 13.81 71,135 +0.07(+0.54%)
Jan 06, 2011 13.61 13.97 12.09 13.74 471,906 +0.15(+1.10%)
Jan 05, 2011 13.30 13.69 13.19 13.59 164,230 +0.30(+2.26%)
Jan 04, 2011 13.77 13.77 13.10 13.29 214,220 -0.45(-3.26%)
Jan 03, 2011 13.94 13.96 13.72 13.74 138,701 -0.19(-1.37%)
Dec 31, 2010 13.51 13.93 13.51 13.93 74,998 +0.32(+2.37%)
Dec 30, 2010 13.43 13.65 13.25 13.60 58,950 +0.18(+1.37%)
Dec 29, 2010 13.35 13.43 13.14 13.42 139,777 +0.14(+1.05%)
Dec 28, 2010 13.50 13.66 13.22 13.28 85,029 -0.28(-2.06%)
Dec 27, 2010 13.72 13.80 13.48 13.56 112,404 -0.34(-2.43%)
Dec 23, 2010 13.96 13.96 13.72 13.90 45,300 -0.02(-0.16%)
Dec 22, 2010 13.99 13.99 13.83 13.92 70,179 +0.01(+0.05%)
Dec 21, 2010 13.50 13.95 13.50 13.91 87,237 +0.44(+3.27%)
Dec 20, 2010 13.94 13.96 13.45 13.47 164,245 -0.48(-3.42%)
Dec 17, 2010 13.85 13.95 13.69 13.95 76,846 +0.04(+0.26%)
Dec 16, 2010 13.66 13.95 13.58 13.91 132,229 +0.18(+1.28%)
Dec 15, 2010 13.80 13.94 13.59 13.74 94,827 -0.09(-0.64%)
Dec 14, 2010 13.94 13.99 13.78 13.83 131,533 -0.11(-0.79%)
Dec 13, 2010 13.95 14.00 13.80 13.94 132,115 +0.02(+0.16%)
Dec 10, 2010 13.76 13.94 13.64 13.91 129,189 +0.14(+1.01%)
Dec 09, 2010 13.69 13.94 13.69 13.77 52,833 +0.09(+0.64%)
Dec 08, 2010 13.95 13.95 13.41 13.69 111,012 -0.19(-1.37%)
Dec 07, 2010 14.07 14.07 13.76 13.88 254,558 -0.07(-0.47%)
Dec 06, 2010 13.89 14.08 13.82 13.94 136,571 +0.00(+0.00%)
Dec 03, 2010 13.87 14.07 13.83 13.94 299,458 +0.00(+0.00%)
Dec 02, 2010 13.94 13.98 13.72 13.94 322,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.