Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

13.91 +1.66 (+13.55%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 98.61 98.80 96.92 97.81 837,144 -0.61(-0.62%)
Nov 29, 2016 97.34 99.55 97.25 98.42 493,784 +0.71(+0.72%)
Nov 28, 2016 98.70 99.65 97.53 97.72 771,978 -1.79(-1.80%)
Nov 25, 2016 98.99 100.35 98.14 99.51 262,150 +0.47(+0.48%)
Nov 23, 2016 99.03 99.03 99.03 0 +0.75(+0.77%)
Nov 22, 2016 95.50 99.13 95.46 98.28 1,016,521 +2.78(+2.91%)
Nov 21, 2016 94.14 95.60 93.18 95.50 777,378 +1.84(+1.96%)
Nov 18, 2016 93.43 95.60 92.68 93.67 1,102,182 +0.24(+0.25%)
Nov 17, 2016 89.95 93.71 88.39 93.43 2,162,849 +10.93(+13.24%)
Nov 16, 2016 82.88 84.20 82.22 82.51 854,976 -0.38(-0.45%)
Nov 15, 2016 81.52 83.12 80.34 82.88 661,171 +1.51(+1.85%)
Nov 14, 2016 80.39 84.20 79.96 81.38 1,522,953 +3.58(+4.60%)
Nov 11, 2016 74.69 78.27 73.32 77.80 662,846 +2.78(+3.70%)
Nov 10, 2016 72.52 75.72 72.52 75.02 898,977 +3.16(+4.39%)
Nov 09, 2016 68.57 72.00 66.78 71.86 532,429 +2.07(+2.97%)
Nov 08, 2016 69.08 70.17 68.52 69.79 266,450 +0.75(+1.09%)
Nov 07, 2016 69.55 70.54 68.61 69.04 429,484 +0.28(+0.41%)
Nov 04, 2016 68.75 69.37 67.77 68.75 482,089 +0.42(+0.62%)
Nov 03, 2016 69.74 69.93 68.19 68.33 375,283 -1.08(-1.56%)
Nov 02, 2016 69.41 70.64 69.13 69.41 413,920 +0.05(+0.07%)
Nov 01, 2016 71.44 71.96 69.27 69.37 521,435 -2.17(-3.03%)
Oct 31, 2016 69.37 71.67 68.90 71.53 598,750 +1.98(+2.84%)
Oct 28, 2016 71.25 71.72 68.54 69.55 610,508 -1.98(-2.76%)
Oct 27, 2016 69.98 72.38 69.98 71.53 579,860 +1.41(+2.01%)
Oct 26, 2016 72.62 72.76 69.93 70.12 508,657 -2.54(-3.50%)
Oct 25, 2016 70.73 72.71 70.73 72.66 455,094 +1.37(+1.92%)
Oct 24, 2016 70.45 71.63 70.45 71.30 429,221 +1.37(+1.95%)
Oct 21, 2016 69.70 70.03 68.57 69.93 431,698 +0.00(+0.00%)
Oct 20, 2016 69.79 70.17 68.85 69.93 309,029 -0.28(-0.40%)
Oct 19, 2016 69.74 70.40 68.19 70.21 461,446 +1.93(+2.83%)
Oct 18, 2016 69.37 71.16 68.19 68.28 412,719 -0.75(-1.09%)
Oct 17, 2016 70.36 70.69 68.47 69.04 608,367 -1.13(-1.61%)
Oct 14, 2016 71.20 71.63 70.07 70.17 485,788 -0.66(-0.93%)
Oct 13, 2016 72.52 72.52 69.88 70.83 512,898 -1.84(-2.53%)
Oct 12, 2016 71.06 73.04 70.74 72.66 235,341 +1.37(+1.92%)
Oct 11, 2016 73.42 73.89 70.92 71.30 485,789 -1.98(-2.70%)
Oct 10, 2016 73.93 74.55 72.76 73.28 230,883 -0.55(-0.74%)
Oct 07, 2016 72.40 74.09 72.40 73.82 414,031 +1.36(+1.87%)
Oct 06, 2016 72.07 72.49 71.52 72.47 425,951 +0.34(+0.47%)
Oct 05, 2016 72.19 72.61 72.06 72.13 478,564 -0.04(-0.05%)
Oct 04, 2016 73.64 73.92 71.97 72.16 604,064 -1.65(-2.23%)
Oct 03, 2016 75.47 75.47 73.42 73.81 488,807 -1.41(-1.88%)
Sep 30, 2016 74.77 75.61 74.63 75.22 298,839 +0.51(+0.68%)
Sep 29, 2016 75.34 75.84 74.69 74.72 318,703 -0.41(-0.55%)
Sep 28, 2016 75.09 75.51 74.32 75.13 435,295 +0.39(+0.52%)
Sep 27, 2016 74.97 75.93 74.46 74.74 386,597 +0.24(+0.32%)
Sep 26, 2016 74.51 75.60 74.44 74.51 285,960 -0.38(-0.50%)
Sep 23, 2016 75.15 75.83 74.73 74.89 260,378 -0.16(-0.21%)
Sep 22, 2016 75.70 76.07 74.16 75.05 400,581 -0.44(-0.59%)
Sep 21, 2016 75.64 76.43 74.31 75.49 687,424 -2.49(-3.19%)
Sep 20, 2016 78.76 78.76 77.46 77.97 246,052 -0.80(-1.02%)
Sep 19, 2016 78.93 79.69 78.20 78.78 259,764 +0.85(+1.09%)
Sep 16, 2016 78.58 78.61 77.81 77.93 589,838 -0.68(-0.86%)
Sep 15, 2016 75.77 78.67 75.77 78.61 557,916 +2.45(+3.22%)
Sep 14, 2016 75.02 77.08 75.02 76.16 411,390 +0.86(+1.14%)
Sep 13, 2016 75.63 76.07 74.99 75.30 222,237 -0.86(-1.13%)
Sep 12, 2016 74.91 76.19 74.91 76.16 321,007 +1.26(+1.68%)
Sep 09, 2016 75.75 76.71 74.89 74.91 397,523 -1.58(-2.06%)
Sep 08, 2016 77.90 78.14 76.33 76.48 372,619 -1.52(-1.95%)
Sep 07, 2016 77.89 78.23 76.47 78.01 411,494 -0.06(-0.07%)
Sep 06, 2016 78.28 78.73 77.29 78.06 403,868 +0.08(+0.11%)
Sep 02, 2016 77.89 77.98 77.98 77.98 369,775 +0.08(+0.11%)
Sep 01, 2016 76.40 77.89 75.68 77.89 568,683 +1.42(+1.85%)
Aug 31, 2016 77.78 78.39 76.14 76.47 477,729 -1.61(-2.06%)
Aug 30, 2016 78.59 78.65 77.69 78.08 264,415 -0.84(-1.06%)
Aug 29, 2016 79.23 79.59 78.74 78.92 194,492 +0.04(+0.05%)
Aug 26, 2016 79.71 80.02 78.29 78.88 275,942 -0.70(-0.89%)
Aug 25, 2016 80.86 81.08 79.42 79.58 325,206 -1.51(-1.87%)
Aug 24, 2016 80.41 81.14 79.86 81.10 263,705 +0.38(+0.47%)
Aug 23, 2016 81.00 81.54 79.97 80.72 295,520 +0.31(+0.39%)
Aug 22, 2016 80.72 80.88 79.73 80.41 550,584 -0.23(-0.28%)
Aug 19, 2016 80.30 81.67 79.99 80.64 659,808 +0.06(+0.07%)
Aug 18, 2016 82.14 82.61 80.52 80.58 1,112,834 -0.86(-1.06%)
Aug 17, 2016 83.55 84.55 80.28 81.44 1,903,596 +0.78(+0.97%)
Aug 16, 2016 78.74 81.27 78.22 80.66 1,263,058 +2.12(+2.70%)
Aug 15, 2016 77.71 79.19 77.24 78.54 558,489 +1.31(+1.69%)
Aug 12, 2016 77.46 78.02 76.80 77.24 282,812 -0.62(-0.80%)
Aug 11, 2016 76.16 78.35 75.82 77.86 744,784 +3.18(+4.25%)
Aug 10, 2016 75.35 76.37 74.57 74.68 237,584 -0.69(-0.91%)
Aug 09, 2016 76.00 76.35 75.04 75.37 241,153 -0.88(-1.16%)
Aug 08, 2016 76.59 76.94 76.00 76.25 192,717 -0.27(-0.36%)
Aug 05, 2016 74.43 77.22 74.43 76.52 443,215 +2.54(+3.43%)
Aug 04, 2016 74.91 75.07 73.30 73.98 469,474 -0.99(-1.32%)
Aug 03, 2016 74.97 75.70 73.77 74.97 491,762 -0.38(-0.50%)
Aug 02, 2016 77.09 77.58 75.20 75.35 435,570 -1.90(-2.46%)
Aug 01, 2016 78.59 78.86 77.16 77.24 454,446 -1.28(-1.63%)
Jul 29, 2016 78.68 79.28 78.31 78.52 355,155 +0.02(+0.02%)
Jul 28, 2016 78.61 78.97 78.09 78.50 188,890 +0.08(+0.11%)
Jul 27, 2016 79.24 79.57 77.99 78.42 378,094 -1.05(-1.32%)
Jul 26, 2016 79.16 80.19 79.10 79.47 216,373 +0.26(+0.33%)
Jul 25, 2016 78.26 79.81 78.11 79.21 247,086 +1.07(+1.37%)
Jul 22, 2016 77.90 78.23 77.57 78.14 201,093 +0.03(+0.04%)
Jul 21, 2016 79.18 79.18 77.82 78.11 218,444 -0.85(-1.08%)
Jul 20, 2016 78.48 79.07 78.32 78.96 192,718 +0.49(+0.62%)
Jul 19, 2016 78.43 78.91 78.04 78.48 218,655 +0.00(+0.00%)
Jul 18, 2016 76.54 78.66 76.54 78.48 279,565 +0.75(+0.97%)
Jul 15, 2016 78.52 78.70 77.67 77.72 196,222 -0.40(-0.52%)
Jul 14, 2016 78.39 79.14 77.76 78.13 191,229 +0.14(+0.18%)
Jul 13, 2016 78.57 78.69 77.80 77.99 459,157 -0.52(-0.66%)
Jul 12, 2016 77.93 78.73 77.80 78.50 378,442 +0.61(+0.78%)
Jul 11, 2016 77.16 78.01 76.90 77.89 400,533 +0.76(+0.99%)
Jul 08, 2016 76.61 76.10 76.10 77.13 438,792 +1.03(+1.36%)
Jul 07, 2016 76.31 76.97 75.83 76.10 373,705 +0.96(+1.28%)
Jul 05, 2016 74.46 75.32 74.45 75.14 464,473 +0.46(+0.62%)
Jul 01, 2016 75.53 74.68 74.68 74.68 594,897 -0.65(-0.86%)
Jun 30, 2016 73.73 75.37 73.73 75.33 518,768 +1.95(+2.66%)
Jun 29, 2016 72.89 73.75 72.45 73.37 947,637 +1.31(+1.81%)
Jun 28, 2016 71.03 72.89 70.88 72.07 533,531 +1.13(+1.59%)
Jun 27, 2016 71.06 71.20 69.01 70.94 629,513 -0.70(-0.98%)
Jun 24, 2016 70.19 72.64 68.77 71.65 1,117,194 -0.45(-0.63%)
Jun 23, 2016 71.45 72.21 70.46 72.10 603,454 +1.17(+1.66%)
Jun 22, 2016 70.65 71.57 70.63 70.92 316,520 +0.23(+0.32%)
Jun 21, 2016 71.16 71.24 70.38 70.70 534,003 -0.12(-0.17%)
Jun 20, 2016 69.80 71.46 69.33 70.82 666,676 +1.48(+2.14%)
Jun 17, 2016 69.11 69.88 68.33 69.33 624,804 +0.45(+0.65%)
Jun 16, 2016 68.98 69.62 68.08 68.88 330,632 -0.18(-0.26%)
Jun 15, 2016 68.40 69.85 68.35 69.06 569,944 +1.40(+2.07%)
Jun 14, 2016 67.75 68.18 66.87 67.66 516,941 -0.10(-0.15%)
Jun 13, 2016 66.70 68.74 66.70 67.77 570,637 +0.84(+1.26%)
Jun 10, 2016 66.67 67.62 66.40 66.92 249,737 -0.65(-0.96%)
Jun 09, 2016 67.83 68.13 66.83 67.57 344,660 -0.49(-0.72%)
Jun 08, 2016 67.04 68.43 66.60 68.06 568,333 +1.24(+1.85%)
Jun 07, 2016 65.73 67.25 65.65 66.82 707,814 +0.99(+1.51%)
Jun 06, 2016 68.22 68.37 65.56 65.83 722,924 -2.27(-3.33%)
Jun 03, 2016 67.03 68.31 66.52 68.09 653,982 +0.76(+1.13%)
Jun 02, 2016 66.78 67.63 66.42 67.33 454,260 +0.69(+1.04%)
Jun 01, 2016 65.94 67.71 65.94 66.64 534,490 +0.61(+0.92%)
May 31, 2016 68.18 68.81 65.79 66.03 974,394 -2.06(-3.03%)
May 27, 2016 67.12 68.09 68.09 68.09 569,542 +0.90(+1.34%)
May 26, 2016 67.59 67.93 66.88 67.19 556,184 +0.22(+0.32%)
May 25, 2016 67.84 67.95 65.45 66.98 1,236,954 -0.99(-1.46%)
May 24, 2016 67.92 68.93 67.36 67.97 626,665 +0.13(+0.19%)
May 23, 2016 69.85 70.25 67.75 67.84 663,619 -2.06(-2.95%)
May 20, 2016 68.80 70.15 68.06 69.90 707,885 +1.11(+1.62%)
May 19, 2016 68.22 69.30 67.56 68.79 761,999 +0.88(+1.30%)
May 18, 2016 67.05 69.17 66.14 67.91 1,880,517 +1.34(+2.01%)
May 17, 2016 68.35 69.70 65.52 66.57 3,071,301 +2.64(+4.13%)
May 16, 2016 62.92 64.43 62.70 63.92 1,871,932 +0.80(+1.26%)
May 13, 2016 63.30 65.08 62.70 63.13 1,113,151 -1.27(-1.98%)
May 12, 2016 63.93 65.10 63.85 64.40 845,297 +0.83(+1.31%)
May 11, 2016 65.43 65.43 62.91 63.57 956,661 -3.04(-4.56%)
May 10, 2016 66.52 67.18 65.37 66.60 685,373 -0.53(-0.80%)
May 09, 2016 67.51 68.70 67.07 67.14 529,179 -0.27(-0.40%)
May 06, 2016 66.72 67.50 65.29 67.41 800,068 +0.43(+0.64%)
May 05, 2016 66.75 67.75 66.49 66.98 1,135,860 -1.58(-2.31%)
May 04, 2016 67.46 69.55 67.32 68.56 1,825,611 -2.16(-3.06%)
May 03, 2016 72.37 72.57 70.52 70.73 652,030 -2.03(-2.79%)
May 02, 2016 73.27 73.81 71.59 72.76 854,670 -0.23(-0.32%)
Apr 29, 2016 72.22 73.07 71.22 72.99 900,023 +0.66(+0.91%)
Apr 28, 2016 73.55 76.36 71.47 72.34 719,061 -1.98(-2.66%)
Apr 27, 2016 73.92 74.75 73.28 74.31 465,773 +0.25(+0.34%)
Apr 26, 2016 73.44 74.41 72.50 74.06 647,879 +0.57(+0.78%)
Apr 25, 2016 76.27 76.27 73.02 73.49 690,393 -2.75(-3.60%)
Apr 22, 2016 76.89 77.09 75.84 76.23 449,587 -0.64(-0.83%)
Apr 21, 2016 77.68 78.11 76.51 76.87 435,544 -0.61(-0.79%)
Apr 20, 2016 77.09 77.98 76.76 77.48 539,466 -0.43(-0.55%)
Apr 19, 2016 78.79 78.79 77.28 77.91 522,825 -0.73(-0.93%)
Apr 18, 2016 76.36 78.71 75.94 78.64 751,841 +2.37(+3.11%)
Apr 15, 2016 74.62 76.34 74.62 76.27 448,238 +1.35(+1.80%)
Apr 14, 2016 75.22 75.60 74.38 74.92 384,163 -0.42(-0.56%)
Apr 13, 2016 74.44 75.54 73.81 75.34 638,917 +1.52(+2.06%)
Apr 12, 2016 72.29 74.38 71.35 73.83 919,454 +1.54(+2.13%)
Apr 11, 2016 71.97 73.16 71.45 72.29 633,397 +0.54(+0.76%)
Apr 08, 2016 72.59 72.75 70.64 71.75 856,282 -1.01(-1.39%)
Apr 07, 2016 74.71 75.94 72.38 72.76 1,069,799 -2.35(-3.13%)
Apr 06, 2016 75.48 76.09 74.55 75.11 584,912 +0.01(+0.01%)
Apr 05, 2016 75.79 75.83 74.84 75.10 851,808 -0.84(-1.11%)
Apr 04, 2016 78.07 78.44 75.71 75.94 793,622 -1.80(-2.32%)
Apr 01, 2016 77.93 79.36 77.65 77.75 715,929 -0.26(-0.34%)
Mar 31, 2016 77.27 78.52 77.09 78.01 465,110 +0.57(+0.74%)
Mar 30, 2016 77.56 78.03 76.86 77.44 491,692 +0.26(+0.34%)
Mar 29, 2016 75.54 77.22 75.54 77.18 453,271 +1.88(+2.49%)
Mar 28, 2016 75.01 75.73 74.53 75.30 509,590 +0.62(+0.83%)
Mar 24, 2016 74.92 74.68 74.68 74.68 532,856 -0.37(-0.50%)
Mar 23, 2016 74.52 75.78 74.52 75.06 598,577 +0.09(+0.12%)
Mar 22, 2016 74.81 75.35 74.31 74.96 475,769 -0.36(-0.47%)
Mar 21, 2016 74.98 75.77 74.86 75.32 627,266 +0.14(+0.19%)
Mar 18, 2016 74.68 75.37 73.92 75.18 1,077,277 +0.87(+1.17%)
Mar 17, 2016 73.95 74.65 72.84 74.31 1,032,978 +1.28(+1.75%)
Mar 16, 2016 71.62 73.48 71.22 73.03 1,336,930 +1.55(+2.17%)
Mar 15, 2016 68.97 71.83 68.69 71.48 2,303,473 +5.42(+8.21%)
Mar 14, 2016 64.95 66.21 64.56 66.06 999,381 +1.68(+2.61%)
Mar 11, 2016 64.97 64.97 63.15 64.37 592,253 -0.16(-0.25%)
Mar 10, 2016 65.10 65.72 63.36 64.53 457,180 +0.11(+0.17%)
Mar 09, 2016 63.94 65.46 63.94 64.42 439,625 +0.71(+1.11%)
Mar 08, 2016 64.00 65.09 63.70 63.71 494,218 -0.38(-0.60%)
Mar 07, 2016 64.22 65.25 63.61 64.09 560,699 -0.37(-0.58%)
Mar 04, 2016 64.66 65.40 63.54 64.47 337,788 +0.02(+0.03%)
Mar 03, 2016 64.05 64.80 63.38 64.45 403,301 -0.03(-0.04%)
Mar 02, 2016 64.66 64.98 63.82 64.48 520,930 +0.02(+0.03%)
Mar 01, 2016 63.83 64.94 60.94 64.46 478,989 +0.78(+1.22%)
Feb 29, 2016 64.33 64.83 63.65 63.68 383,580 -0.52(-0.82%)
Feb 26, 2016 63.23 64.43 62.28 64.21 444,461 +0.84(+1.33%)
Feb 25, 2016 62.78 63.88 62.27 63.36 475,297 +0.59(+0.94%)
Feb 24, 2016 61.22 63.34 60.80 62.78 733,860 +1.43(+2.33%)
Feb 23, 2016 60.96 62.10 60.96 61.35 556,127 +0.41(+0.67%)
Feb 22, 2016 61.09 61.76 60.07 60.94 567,482 +0.20(+0.32%)
Feb 19, 2016 61.64 62.08 60.36 60.74 425,815 -1.32(-2.12%)
Feb 18, 2016 61.92 62.49 60.92 62.06 378,502 +0.91(+1.48%)
Feb 17, 2016 58.65 61.75 58.65 61.15 364,229 +0.58(+0.96%)
Feb 16, 2016 58.81 61.50 58.28 60.57 608,836 +2.27(+3.90%)
Feb 12, 2016 58.15 58.30 58.30 58.30 272,527 +0.08(+0.14%)
Feb 11, 2016 57.65 59.14 57.65 58.22 216,897 -0.02(-0.03%)
Feb 10, 2016 58.14 59.37 57.23 58.23 286,377 +0.09(+0.16%)
Feb 09, 2016 57.35 58.91 56.92 58.14 384,217 +0.10(+0.18%)
Feb 08, 2016 57.56 58.09 55.85 58.04 554,811 +0.10(+0.18%)
Feb 05, 2016 58.55 58.68 56.99 57.94 505,407 -0.66(-1.13%)
Feb 04, 2016 59.76 60.00 57.58 58.60 542,949 -1.82(-3.02%)
Feb 03, 2016 61.16 61.32 59.67 60.42 459,757 -0.55(-0.90%)
Feb 02, 2016 60.68 62.49 60.24 60.97 437,616 +0.36(+0.59%)
Feb 01, 2016 60.22 61.22 60.03 60.62 467,001 -0.22(-0.37%)
Jan 29, 2016 60.62 61.51 60.19 60.84 680,409 +0.46(+0.76%)
Jan 28, 2016 60.63 61.06 60.04 60.38 375,879 +0.44(+0.73%)
Jan 27, 2016 60.07 60.63 59.12 59.94 626,474 -0.45(-0.74%)
Jan 26, 2016 59.14 61.47 58.49 60.39 605,608 +1.81(+3.10%)
Jan 25, 2016 60.72 60.89 58.30 58.58 523,922 -2.07(-3.42%)
Jan 22, 2016 60.18 60.65 59.25 60.65 621,282 +0.56(+0.93%)
Jan 21, 2016 58.88 60.84 58.80 60.09 713,858 +1.07(+1.81%)
Jan 20, 2016 57.58 59.49 56.92 59.03 653,127 +0.56(+0.96%)
Jan 19, 2016 59.47 60.73 57.40 58.47 561,534 +0.31(+0.53%)
Jan 15, 2016 57.48 58.16 58.16 58.16 675,058 -0.15(-0.26%)
Jan 14, 2016 59.68 59.84 58.12 58.31 1,001,727 -1.50(-2.50%)
Jan 13, 2016 60.51 60.65 58.87 59.80 857,389 -0.60(-0.99%)
Jan 12, 2016 59.80 60.94 59.37 60.40 1,116,211 +0.82(+1.38%)
Jan 11, 2016 58.43 59.65 57.66 59.58 1,298,633 +2.30(+4.01%)
Jan 08, 2016 58.42 58.93 56.27 57.28 1,380,064 -1.79(-3.02%)
Jan 07, 2016 56.08 59.15 56.08 59.07 1,696,410 +3.73(+6.74%)
Jan 06, 2016 53.69 55.76 53.69 55.34 767,869 +0.50(+0.92%)
Jan 05, 2016 54.27 55.48 53.79 54.83 1,324,110 +1.08(+2.02%)
Jan 04, 2016 51.01 53.79 49.90 53.75 873,531 +2.16(+4.18%)
Dec 31, 2015 51.75 51.59 51.59 51.59 470,796 -0.21(-0.42%)
Dec 30, 2015 51.93 52.22 51.26 51.80 295,514 +0.07(+0.14%)
Dec 29, 2015 51.12 52.28 50.81 51.73 332,568 +1.09(+2.16%)
Dec 28, 2015 50.30 51.30 49.92 50.64 269,648 +0.24(+0.48%)
Dec 24, 2015 50.70 50.39 50.39 50.39 208,862 -0.26(-0.52%)
Dec 23, 2015 51.43 51.87 49.86 50.65 528,062 -0.69(-1.35%)
Dec 22, 2015 50.20 51.55 49.59 51.35 814,820 +1.23(+2.46%)
Dec 21, 2015 50.91 52.12 49.77 50.11 608,007 -0.31(-0.61%)
Dec 18, 2015 50.06 51.27 49.53 50.42 896,055 +0.05(+0.09%)
Dec 17, 2015 51.36 52.12 49.80 50.37 453,093 -0.98(-1.91%)
Dec 16, 2015 50.75 51.54 50.34 51.36 337,936 +0.73(+1.44%)
Dec 15, 2015 51.57 51.81 50.22 50.63 559,772 -0.50(-0.97%)
Dec 14, 2015 50.76 51.77 49.86 51.12 735,351 +0.56(+1.11%)
Dec 11, 2015 50.33 51.62 50.09 50.56 626,946 -0.55(-1.08%)
Dec 10, 2015 51.37 52.31 50.81 51.11 614,288 -0.65(-1.26%)
Dec 09, 2015 50.84 52.73 50.73 51.77 1,162,408 +0.62(+1.20%)
Dec 08, 2015 50.05 51.25 48.23 51.15 2,360,993 +5.70(+12.55%)
Dec 07, 2015 46.65 47.58 44.83 45.45 1,546,574 -1.74(-3.69%)
Dec 04, 2015 45.91 47.76 45.89 47.19 951,837 +1.02(+2.20%)
Dec 03, 2015 46.95 48.02 45.92 46.17 1,017,255 -0.35(-0.76%)
Dec 02, 2015 45.74 47.77 45.63 46.53 877,078 +0.90(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.