Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.460 4.470 4.370 4.420 206,506 -0.05(-1.23%)
Nov 29, 2012 4.500 4.500 4.360 4.475 144,034 +0.01(+0.34%)
Nov 28, 2012 4.530 4.600 4.410 4.460 177,913 -0.17(-3.67%)
Nov 27, 2012 4.350 4.660 4.350 4.630 267,827 +0.04(+0.87%)
Nov 26, 2012 4.490 4.600 4.440 4.590 286,182 +0.10(+2.23%)
Nov 23, 2012 4.460 4.570 4.440 4.490 88,293 +0.03(+0.67%)
Nov 21, 2012 4.560 4.600 4.430 4.460 140,418 -0.07(-1.55%)
Nov 20, 2012 4.410 4.530 4.380 4.530 70,289 +0.10(+2.26%)
Nov 19, 2012 4.340 4.480 4.290 4.430 815,573 +0.13(+3.02%)
Nov 16, 2012 4.310 4.330 4.190 4.300 259,835 -0.04(-0.92%)
Nov 15, 2012 4.500 4.500 4.320 4.340 227,294 -0.15(-3.34%)
Nov 14, 2012 4.520 4.560 4.460 4.490 286,825 -0.03(-0.66%)
Nov 13, 2012 4.420 4.580 4.420 4.520 55,957 +0.06(+1.35%)
Nov 12, 2012 4.420 4.480 4.410 4.460 125,712 +0.03(+0.68%)
Nov 09, 2012 4.350 4.500 4.300 4.430 193,143 +0.03(+0.68%)
Nov 08, 2012 4.450 4.490 4.400 4.400 244,375 -0.01(-0.23%)
Nov 07, 2012 4.480 4.500 4.390 4.410 134,349 -0.12(-2.65%)
Nov 06, 2012 4.460 4.620 4.460 4.530 82,122 +0.03(+0.67%)
Nov 05, 2012 4.500 4.540 4.450 4.500 186,686 -0.01(-0.22%)
Nov 02, 2012 4.620 4.620 4.480 4.510 137,300 -0.10(-2.17%)
Nov 01, 2012 4.600 4.740 4.500 4.610 444,301 +0.03(+0.66%)
Oct 31, 2012 4.540 4.750 4.470 4.580 1,244,949 +0.06(+1.33%)
Oct 26, 2012 4.570 4.520 4.520 4.520 239,000 -0.04(-0.88%)
Oct 25, 2012 4.510 4.600 4.480 4.560 155,424 +0.08(+1.79%)
Oct 24, 2012 4.590 4.630 4.430 4.480 266,491 -0.08(-1.75%)
Oct 23, 2012 4.470 4.580 4.400 4.560 131,040 -0.04(-0.87%)
Oct 19, 2012 4.610 4.700 4.500 4.600 253,922 -0.04(-0.86%)
Oct 18, 2012 4.670 4.740 4.630 4.640 312,265 -0.01(-0.22%)
Oct 17, 2012 4.560 4.700 4.520 4.650 368,507 +0.12(+2.66%)
Oct 16, 2012 4.590 4.590 4.480 4.530 274,160 -0.01(-0.23%)
Oct 15, 2012 4.600 4.650 4.410 4.540 197,531 -0.03(-0.66%)
Oct 12, 2012 4.560 4.590 4.460 4.570 283,044 +0.00(+0.00%)
Oct 11, 2012 4.460 4.650 4.380 4.570 147,667 +0.13(+2.93%)
Oct 10, 2012 4.330 4.460 4.250 4.440 314,177 +0.10(+2.30%)
Oct 09, 2012 4.310 4.400 4.200 4.340 432,979 +0.05(+1.17%)
Oct 08, 2012 4.290 4.350 4.270 4.290 309,962 -0.05(-1.15%)
Oct 05, 2012 4.360 4.400 4.290 4.340 84,342 -0.01(-0.23%)
Oct 04, 2012 4.370 4.430 4.270 4.350 250,637 -0.01(-0.23%)
Oct 03, 2012 4.390 4.420 4.330 4.360 278,433 -0.03(-0.68%)
Oct 02, 2012 4.360 4.480 4.300 4.390 280,217 +0.04(+0.92%)
Oct 01, 2012 4.300 4.420 4.250 4.350 604,274 +0.08(+1.80%)
Sep 28, 2012 4.330 4.790 4.225 4.273 7,218,241 -0.06(-1.32%)
Sep 27, 2012 4.420 4.500 4.230 4.330 825,302 -0.21(-4.63%)
Sep 26, 2012 4.700 4.710 4.440 4.540 265,438 -0.21(-4.42%)
Sep 25, 2012 4.870 4.910 4.730 4.750 189,811 -0.12(-2.46%)
Sep 24, 2012 5.000 5.000 4.760 4.870 274,851 -0.42(-7.94%)
Sep 21, 2012 5.180 5.320 5.040 5.290 173,809 +0.19(+3.73%)
Sep 20, 2012 5.120 5.180 5.050 5.100 96,682 -0.07(-1.35%)
Sep 19, 2012 5.110 5.190 5.050 5.170 102,440 +0.08(+1.57%)
Sep 18, 2012 5.000 5.148 5.000 5.090 94,647 +0.07(+1.39%)
Sep 17, 2012 4.850 5.030 4.850 5.020 82,858 +0.11(+2.24%)
Sep 14, 2012 4.790 4.990 4.660 4.910 112,988 +0.16(+3.37%)
Sep 13, 2012 4.880 5.000 4.710 4.750 114,557 -0.13(-2.66%)
Sep 12, 2012 4.690 4.880 4.660 4.880 46,938 +0.22(+4.72%)
Sep 11, 2012 4.720 4.720 4.390 4.660 705,159 -0.08(-1.69%)
Sep 10, 2012 4.720 4.790 4.690 4.740 70,903 +0.00(+0.00%)
Sep 07, 2012 4.730 4.800 4.630 4.740 42,853 +0.04(+0.85%)
Sep 06, 2012 4.630 4.780 4.550 4.700 104,542 +0.09(+1.95%)
Sep 05, 2012 4.650 4.660 4.550 4.610 109,128 -0.03(-0.65%)
Sep 04, 2012 4.800 4.810 4.530 4.640 154,869 -0.17(-3.53%)
Aug 31, 2012 4.940 4.940 4.660 4.810 145,167 -0.05(-1.03%)
Aug 30, 2012 5.080 5.080 4.500 4.860 133,578 -0.16(-3.19%)
Aug 29, 2012 4.860 5.110 4.860 5.020 205,876 +0.22(+4.58%)
Aug 27, 2012 4.700 4.830 4.630 4.800 80,040 +0.10(+2.13%)
Aug 24, 2012 4.690 4.740 4.570 4.700 82,573 +0.00(+0.00%)
Aug 23, 2012 4.710 4.730 4.590 4.700 51,928 -0.03(-0.63%)
Aug 22, 2012 4.610 4.780 4.540 4.730 52,323 +0.12(+2.60%)
Aug 21, 2012 4.810 5.000 4.600 4.610 66,440 -0.20(-4.16%)
Aug 20, 2012 4.730 4.840 4.580 4.810 129,003 +0.07(+1.48%)
Aug 17, 2012 4.490 4.770 4.490 4.740 114,115 +0.22(+4.87%)
Aug 16, 2012 4.160 4.647 4.160 4.520 666,354 +0.37(+8.92%)
Aug 15, 2012 4.170 4.180 4.050 4.150 87,724 -0.01(-0.24%)
Aug 14, 2012 4.270 4.450 4.050 4.160 192,579 -0.04(-0.95%)
Aug 13, 2012 4.420 4.460 4.090 4.200 287,629 -0.26(-5.83%)
Aug 10, 2012 4.890 4.930 4.260 4.460 446,064 -0.43(-8.79%)
Aug 09, 2012 5.020 5.070 4.880 4.890 106,498 -0.17(-3.36%)
Aug 08, 2012 5.160 5.160 5.019 5.060 151,287 -0.11(-2.13%)
Aug 07, 2012 5.340 5.440 5.140 5.170 64,073 -0.15(-2.82%)
Aug 06, 2012 5.390 5.550 5.300 5.320 53,515 -0.05(-0.93%)
Aug 03, 2012 5.170 5.400 5.160 5.370 80,232 +0.25(+4.88%)
Aug 02, 2012 5.010 5.140 5.010 5.120 47,572 +0.07(+1.39%)
Aug 01, 2012 5.070 5.160 5.050 5.050 69,931 +0.00(+0.00%)
Jul 31, 2012 5.050 5.130 5.050 5.050 69,191 +0.00(+0.00%)
Jul 30, 2012 5.050 5.160 5.043 5.050 63,588 -0.01(-0.20%)
Jul 27, 2012 5.090 5.120 5.020 5.060 74,048 -0.02(-0.39%)
Jul 26, 2012 5.130 5.240 5.020 5.080 43,251 +0.02(+0.40%)
Jul 25, 2012 5.120 5.170 5.010 5.060 70,709 +0.01(+0.20%)
Jul 24, 2012 5.080 5.110 5.010 5.050 53,060 +0.00(+0.00%)
Jul 23, 2012 5.000 5.140 5.000 5.050 61,357 -0.06(-1.17%)
Jul 20, 2012 5.140 5.230 5.100 5.110 61,944 -0.10(-1.92%)
Jul 19, 2012 5.250 5.250 5.190 5.210 25,084 -0.04(-0.76%)
Jul 18, 2012 5.300 5.387 5.210 5.250 53,897 -0.08(-1.50%)
Jul 17, 2012 5.470 5.470 5.170 5.330 37,521 -0.08(-1.48%)
Jul 16, 2012 5.470 5.470 5.300 5.410 20,495 -0.06(-1.10%)
Jul 13, 2012 5.310 5.580 5.270 5.470 60,883 +0.17(+3.21%)
Jul 12, 2012 5.180 5.380 5.120 5.300 82,887 +0.05(+0.95%)
Jul 11, 2012 5.200 5.270 5.150 5.250 125,740 +0.09(+1.74%)
Jul 10, 2012 5.200 5.290 5.080 5.160 86,202 -0.03(-0.58%)
Jul 09, 2012 5.210 5.300 5.160 5.190 155,238 -0.07(-1.33%)
Jul 06, 2012 5.290 5.360 5.200 5.260 48,248 -0.10(-1.87%)
Jul 05, 2012 5.400 5.460 5.330 5.360 99,382 -0.01(-0.19%)
Jul 03, 2012 5.390 5.460 5.330 5.370 129,839 -0.07(-1.29%)
Jul 02, 2012 5.850 5.850 5.340 5.440 153,105 -0.41(-7.01%)
Jun 29, 2012 5.520 5.880 5.410 5.850 212,997 +0.37(+6.75%)
Jun 28, 2012 5.350 5.520 5.350 5.480 68,464 +0.08(+1.48%)
Jun 27, 2012 5.390 5.510 5.250 5.400 104,674 +0.01(+0.19%)
Jun 26, 2012 5.270 5.400 5.190 5.390 51,212 +0.09(+1.70%)
Jun 25, 2012 5.410 5.470 5.200 5.300 66,066 -0.18(-3.28%)
Jun 22, 2012 5.300 5.490 5.220 5.480 842,893 +0.25(+4.78%)
Jun 21, 2012 5.400 5.460 5.150 5.230 91,408 -0.17(-3.15%)
Jun 20, 2012 5.430 5.510 5.381 5.400 42,528 -0.01(-0.18%)
Jun 19, 2012 5.390 5.470 5.350 5.410 60,518 +0.05(+0.93%)
Jun 18, 2012 5.350 5.410 5.301 5.360 100,800 -0.03(-0.56%)
Jun 15, 2012 5.220 5.420 5.220 5.390 114,834 +0.15(+2.86%)
Jun 14, 2012 5.290 5.440 5.200 5.240 61,003 -0.03(-0.57%)
Jun 13, 2012 5.330 5.360 5.240 5.270 33,864 -0.09(-1.68%)
Jun 12, 2012 5.300 5.420 5.205 5.360 124,402 +0.11(+2.10%)
Jun 11, 2012 5.580 5.610 5.250 5.250 91,782 -0.27(-4.89%)
Jun 08, 2012 5.460 5.740 5.430 5.520 77,684 +0.02(+0.36%)
Jun 07, 2012 5.500 5.530 5.370 5.500 111,192 +0.08(+1.48%)
Jun 06, 2012 5.180 5.440 5.180 5.420 81,392 +0.31(+6.07%)
Jun 05, 2012 4.830 5.120 4.830 5.110 46,221 +0.23(+4.71%)
Jun 04, 2012 4.950 5.050 4.810 4.880 128,752 -0.01(-0.20%)
Jun 01, 2012 4.950 5.060 4.880 4.890 60,669 -0.17(-3.36%)
May 31, 2012 5.180 5.200 5.030 5.060 60,597 -0.11(-2.13%)
May 30, 2012 5.290 5.420 5.150 5.170 92,627 -0.19(-3.54%)
May 29, 2012 5.350 5.460 5.300 5.360 22,180 +0.02(+0.37%)
May 25, 2012 5.390 5.416 5.300 5.340 22,491 -0.04(-0.74%)
May 24, 2012 5.390 5.400 5.290 5.380 108,751 +0.00(+0.00%)
May 23, 2012 5.220 5.570 5.220 5.380 146,027 +0.08(+1.51%)
May 22, 2012 5.640 5.690 5.240 5.300 102,069 -0.32(-5.69%)
May 21, 2012 5.570 5.670 5.470 5.620 53,658 +0.09(+1.63%)
May 18, 2012 5.560 5.700 5.500 5.530 79,643 -0.03(-0.54%)
May 17, 2012 5.660 5.820 5.470 5.560 74,297 -0.10(-1.77%)
May 16, 2012 5.800 5.950 5.643 5.660 38,818 -0.12(-2.08%)
May 15, 2012 5.600 5.840 5.576 5.780 64,188 +0.18(+3.21%)
May 14, 2012 5.730 5.810 5.445 5.600 67,451 -0.23(-3.95%)
May 11, 2012 5.990 6.010 5.800 5.830 49,264 -0.22(-3.64%)
May 10, 2012 5.950 6.170 5.900 6.050 106,839 +0.15(+2.54%)
May 09, 2012 5.860 5.940 5.830 5.900 53,050 -0.03(-0.51%)
May 08, 2012 5.740 5.960 5.740 5.930 232,494 +0.13(+2.24%)
May 07, 2012 5.590 5.920 5.590 5.800 62,248 +0.21(+3.76%)
May 04, 2012 5.490 5.760 5.420 5.590 86,470 +0.05(+0.90%)
May 03, 2012 5.560 5.690 5.400 5.540 160,801 -0.02(-0.36%)
May 02, 2012 5.650 5.679 5.450 5.560 90,916 -0.14(-2.46%)
May 01, 2012 6.020 6.079 5.680 5.700 134,369 -0.33(-5.47%)
Apr 30, 2012 6.290 6.290 6.000 6.030 110,588 -0.29(-4.59%)
Apr 27, 2012 6.240 6.360 6.100 6.320 134,401 +0.08(+1.28%)
Apr 26, 2012 6.080 6.270 5.940 6.240 70,820 +0.15(+2.46%)
Apr 25, 2012 6.040 6.110 5.730 6.090 307,929 +0.11(+1.84%)
Apr 24, 2012 5.870 6.050 5.830 5.980 51,025 +0.10(+1.70%)
Apr 23, 2012 6.060 6.060 5.860 5.880 131,687 -0.28(-4.55%)
Apr 20, 2012 6.430 6.430 6.130 6.160 75,259 -0.04(-0.65%)
Apr 19, 2012 6.350 6.360 6.200 6.200 53,253 -0.13(-2.05%)
Apr 18, 2012 6.530 6.530 6.250 6.330 73,341 -0.21(-3.21%)
Apr 17, 2012 6.500 6.620 6.440 6.540 38,038 +0.12(+1.87%)
Apr 16, 2012 6.360 6.470 6.280 6.420 36,041 +0.08(+1.26%)
Apr 13, 2012 6.640 6.640 6.300 6.340 92,854 -0.34(-5.09%)
Apr 12, 2012 6.550 6.810 6.550 6.680 72,705 +0.12(+1.83%)
Apr 11, 2012 6.400 6.560 6.380 6.560 64,724 +0.26(+4.13%)
Apr 10, 2012 6.300 6.500 6.250 6.300 112,373 +0.01(+0.16%)
Apr 09, 2012 6.290 6.370 6.200 6.290 63,748 -0.11(-1.72%)
Apr 05, 2012 6.230 6.470 6.230 6.400 76,134 +0.11(+1.75%)
Apr 04, 2012 6.220 6.310 6.150 6.290 154,626 +0.00(+0.00%)
Apr 03, 2012 6.330 6.360 6.260 6.290 97,046 -0.08(-1.26%)
Apr 02, 2012 6.250 6.370 6.200 6.370 82,620 +0.14(+2.25%)
Mar 30, 2012 6.360 6.360 6.230 6.230 47,597 -0.07(-1.11%)
Mar 29, 2012 6.290 6.330 6.200 6.300 87,664 -0.05(-0.79%)
Mar 28, 2012 6.540 6.600 6.270 6.350 66,244 -0.16(-2.46%)
Mar 27, 2012 6.630 6.650 6.490 6.510 45,924 -0.09(-1.36%)
Mar 26, 2012 6.420 6.650 6.370 6.600 71,409 +0.25(+3.94%)
Mar 23, 2012 6.330 6.360 6.195 6.350 56,032 +0.01(+0.16%)
Mar 22, 2012 6.220 6.340 6.220 6.340 71,482 +0.03(+0.48%)
Mar 21, 2012 6.370 6.430 6.270 6.310 42,780 -0.05(-0.79%)
Mar 20, 2012 6.210 6.420 6.210 6.360 95,677 +0.08(+1.27%)
Mar 19, 2012 6.310 6.380 6.200 6.280 54,039 -0.04(-0.63%)
Mar 16, 2012 6.300 6.340 6.140 6.320 169,319 +0.01(+0.16%)
Mar 15, 2012 6.400 6.400 6.250 6.310 81,784 -0.11(-1.71%)
Mar 14, 2012 6.400 6.430 6.315 6.420 73,610 +0.03(+0.47%)
Mar 13, 2012 6.320 6.400 6.250 6.390 56,429 +0.14(+2.24%)
Mar 12, 2012 6.260 6.300 6.200 6.250 115,071 +0.01(+0.16%)
Mar 09, 2012 6.250 6.340 6.200 6.240 53,795 -0.02(-0.32%)
Mar 08, 2012 6.240 6.310 6.120 6.260 145,531 +0.04(+0.64%)
Mar 07, 2012 6.230 6.310 6.150 6.220 192,739 +0.00(+0.00%)
Mar 06, 2012 6.200 6.310 6.160 6.220 176,638 -0.04(-0.64%)
Mar 05, 2012 6.230 6.330 6.200 6.260 124,364 +0.01(+0.16%)
Mar 02, 2012 6.380 6.480 6.190 6.250 148,048 -0.10(-1.57%)
Mar 01, 2012 6.410 6.690 6.350 6.350 124,911 -0.20(-3.05%)
Feb 29, 2012 6.770 6.770 6.450 6.550 643,559 -0.21(-3.11%)
Feb 28, 2012 6.640 6.880 6.630 6.760 60,880 +0.13(+1.96%)
Feb 27, 2012 6.590 6.740 6.450 6.630 56,097 +0.01(+0.15%)
Feb 24, 2012 6.740 6.740 6.530 6.620 55,019 -0.13(-1.93%)
Feb 23, 2012 6.710 6.780 6.690 6.750 96,549 +0.05(+0.75%)
Feb 22, 2012 6.680 6.770 6.670 6.700 44,006 +0.00(+0.00%)
Feb 21, 2012 6.780 6.810 6.670 6.700 48,028 -0.05(-0.74%)
Feb 17, 2012 6.860 6.900 6.700 6.750 109,908 -0.05(-0.74%)
Feb 16, 2012 6.810 6.940 6.780 6.800 75,367 -0.02(-0.29%)
Feb 15, 2012 6.910 6.950 6.770 6.820 75,467 -0.06(-0.87%)
Feb 14, 2012 6.850 6.900 6.770 6.880 61,583 -0.02(-0.29%)
Feb 13, 2012 6.990 7.000 6.875 6.900 70,007 +0.00(+0.00%)
Feb 10, 2012 6.920 6.990 6.830 6.900 51,971 -0.12(-1.71%)
Feb 09, 2012 7.110 7.130 7.000 7.020 69,573 -0.07(-0.99%)
Feb 08, 2012 7.090 7.120 7.030 7.090 149,397 +0.01(+0.14%)
Feb 07, 2012 7.070 7.150 7.000 7.080 106,024 +0.02(+0.28%)
Feb 06, 2012 6.940 7.150 6.870 7.060 77,445 +0.06(+0.86%)
Feb 03, 2012 7.000 7.090 6.930 7.000 106,158 +0.10(+1.45%)
Feb 02, 2012 6.990 6.990 6.850 6.900 59,149 -0.05(-0.72%)
Feb 01, 2012 6.960 6.990 6.810 6.950 110,697 +0.09(+1.31%)
Jan 31, 2012 6.930 6.970 6.740 6.860 83,580 +0.00(+0.00%)
Jan 30, 2012 6.830 6.980 6.710 6.860 78,135 -0.02(-0.29%)
Jan 27, 2012 6.870 6.930 6.760 6.880 54,946 -0.02(-0.29%)
Jan 26, 2012 7.030 7.030 6.820 6.900 94,880 -0.10(-1.43%)
Jan 25, 2012 6.850 7.034 6.660 7.000 34,216 +0.15(+2.19%)
Jan 24, 2012 6.830 6.980 6.750 6.850 326,136 -0.10(-1.44%)
Jan 23, 2012 6.880 6.962 6.850 6.950 30,972 -0.03(-0.43%)
Jan 20, 2012 6.920 6.990 6.810 6.980 51,795 +0.03(+0.43%)
Jan 19, 2012 7.010 7.050 6.910 6.950 76,255 -0.05(-0.71%)
Jan 18, 2012 6.990 7.100 6.930 7.000 65,587 +0.00(+0.00%)
Jan 17, 2012 6.870 7.020 6.850 7.000 95,976 +0.19(+2.79%)
Jan 13, 2012 6.730 6.840 6.670 6.810 76,158 -0.03(-0.44%)
Jan 12, 2012 6.890 6.950 6.670 6.840 61,553 -0.02(-0.29%)
Jan 11, 2012 6.790 6.930 6.790 6.860 54,985 +0.05(+0.73%)
Jan 10, 2012 6.540 6.820 6.490 6.810 390,439 +0.38(+5.91%)
Jan 09, 2012 6.460 6.480 6.280 6.430 66,860 +0.01(+0.16%)
Jan 06, 2012 6.420 6.500 6.230 6.420 57,558 -0.01(-0.16%)
Jan 05, 2012 6.410 6.500 6.220 6.430 55,498 -0.02(-0.31%)
Jan 04, 2012 6.550 6.660 6.430 6.450 64,717 +0.05(+0.78%)
Dec 30, 2011 6.281 6.490 6.171 6.400 116,611 +0.11(+1.75%)
Dec 29, 2011 6.330 6.450 6.250 6.290 87,063 -0.02(-0.32%)
Dec 28, 2011 6.560 6.590 6.280 6.310 66,240 -0.28(-4.25%)
Dec 27, 2011 6.630 6.720 6.440 6.590 51,356 -0.10(-1.49%)
Dec 23, 2011 6.640 6.700 6.510 6.690 47,887 +0.19(+2.92%)
Dec 21, 2011 6.220 6.500 6.080 6.500 50,630 +0.29(+4.67%)
Dec 20, 2011 6.060 6.300 5.880 6.210 101,398 +0.29(+4.90%)
Dec 19, 2011 6.190 6.290 5.900 5.920 65,152 -0.22(-3.58%)
Dec 16, 2011 6.320 6.360 6.050 6.140 137,015 -0.15(-2.38%)
Dec 15, 2011 6.400 6.400 6.200 6.290 53,215 +0.02(+0.32%)
Dec 14, 2011 6.200 6.320 6.200 6.270 90,983 +0.02(+0.32%)
Dec 13, 2011 6.400 6.469 6.250 6.250 55,554 -0.08(-1.26%)
Dec 12, 2011 6.350 6.410 6.250 6.330 43,573 -0.16(-2.47%)
Dec 09, 2011 6.260 6.500 6.250 6.490 74,211 +0.24(+3.84%)
Dec 08, 2011 6.380 6.700 6.240 6.250 125,793 -0.20(-3.10%)
Dec 07, 2011 6.400 6.500 6.329 6.450 84,628 +0.04(+0.62%)
Dec 06, 2011 6.190 6.450 6.080 6.410 108,556 +0.23(+3.72%)
Dec 05, 2011 6.230 6.250 6.040 6.180 61,919 +0.09(+1.48%)
Dec 02, 2011 6.110 6.160 6.035 6.090 88,299 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.