Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.428
2.432
2.428
2.432
2,878
+0.00(+0.00%)
Nov 27, 2002
2.393
2.432
2.379
2.432
11,803
+0.05(+2.19%)
Nov 26, 2002
2.355
2.379
2.355
2.379
5,469
-0.02(-1.01%)
Nov 25, 2002
2.379
2.404
2.362
2.404
37,713
+0.01(+0.29%)
Nov 22, 2002
2.379
2.532
2.379
2.397
34,258
-0.03(-1.15%)
Nov 21, 2002
2.379
2.425
2.379
2.425
6,909
-0.00(-0.14%)
Nov 20, 2002
2.379
2.438
2.379
2.428
13,818
+0.02(+0.72%)
Nov 19, 2002
2.418
2.418
2.362
2.411
20,152
-0.01(-0.29%)
Nov 18, 2002
2.461
2.518
2.397
2.418
15,833
-0.04(-1.70%)
Nov 15, 2002
2.414
2.498
2.362
2.459
38,001
+0.08(+3.21%)
Nov 14, 2002
2.362
2.404
2.359
2.383
16,985
+0.02(+0.88%)
Nov 13, 2002
2.379
2.379
2.171
2.362
63,335
-0.02(-0.87%)
Nov 12, 2002
2.414
2.414
2.383
2.383
4,318
-0.05(-2.00%)
Nov 11, 2002
2.466
2.466
2.352
2.432
27,925
-0.04(-1.55%)
Nov 08, 2002
2.435
2.470
2.435
2.470
4,318
-0.03(-1.11%)
Nov 07, 2002
2.438
2.498
2.438
2.498
3,166
+0.06(+2.57%)
Nov 06, 2002
2.435
2.435
2.435
2.435
3,742
+0.00(+0.14%)
Nov 05, 2002
2.428
2.432
2.428
2.432
3,742
-0.09(-3.45%)
Nov 04, 2002
2.379
2.518
2.352
2.518
29,940
+0.16(+6.62%)
Nov 01, 2002
2.484
2.484
2.317
2.362
2,303
-0.16(-6.21%)
Oct 31, 2002
2.536
2.536
2.310
2.518
24,182
+0.09(+3.87%)
Oct 30, 2002
2.425
2.425
2.425
2.425
287
+0.01(+0.30%)
Oct 29, 2002
2.417
2.417
2.417
2.417
287
-0.01(-0.59%)
Oct 28, 2002
2.432
2.432
2.411
2.432
23,318
+0.02(+0.86%)
Oct 25, 2002
2.432
2.432
2.411
2.411
24,470
-0.02(-0.86%)
Oct 24, 2002
2.428
2.518
2.428
2.432
26,485
+0.02(+0.72%)
Oct 23, 2002
2.432
2.432
2.279
2.414
18,136
-0.02(-0.71%)
Oct 22, 2002
2.449
2.449
2.432
2.432
27,925
-0.02(-0.71%)
Oct 21, 2002
2.452
2.452
2.449
2.449
6,909
+0.00(+0.00%)
Oct 18, 2002
2.466
2.466
2.449
2.449
6,045
-0.07(-2.76%)
Oct 17, 2002
2.484
2.532
2.484
2.518
40,879
+0.03(+1.40%)
Oct 16, 2002
2.518
2.519
2.466
2.484
16,985
-0.03(-1.38%)
Oct 15, 2002
2.466
2.518
2.466
2.518
11,803
+0.00(+0.01%)
Oct 14, 2002
2.400
2.518
2.397
2.518
29,940
+0.07(+2.82%)
Oct 11, 2002
2.484
2.553
2.397
2.449
43,470
-0.03(-1.40%)
Oct 10, 2002
2.470
2.484
2.258
2.484
97,305
+0.00(+0.00%)
Oct 09, 2002
2.529
2.529
2.484
2.484
12,954
-0.05(-1.79%)
Oct 08, 2002
2.536
2.536
2.529
2.529
11,803
-0.01(-0.41%)
Oct 07, 2002
2.546
2.546
2.536
2.539
24,182
-0.01(-0.27%)
Oct 04, 2002
2.570
2.588
2.518
2.546
22,455
-0.02(-0.68%)
Oct 03, 2002
2.571
2.571
2.564
2.564
7,197
-0.02(-0.94%)
Oct 02, 2002
2.570
2.588
2.557
2.588
11,803
+0.09(+3.47%)
Oct 01, 2002
2.487
2.553
2.487
2.501
23,606
-0.03(-1.35%)
Sep 30, 2002
2.536
2.536
2.484
2.535
11,227
-0.00(-0.00%)
Sep 27, 2002
2.466
2.536
2.466
2.535
23,894
+0.09(+3.53%)
Sep 26, 2002
2.536
2.536
2.418
2.449
32,531
-0.09(-3.42%)
Sep 25, 2002
2.501
2.553
2.501
2.536
16,985
+0.01(+0.27%)
Sep 24, 2002
2.518
2.529
2.518
2.529
19,576
+0.01(+0.42%)
Sep 23, 2002
2.481
2.553
2.466
2.518
10,651
-0.01(-0.54%)
Sep 20, 2002
2.471
2.532
2.466
2.532
14,970
+0.10(+3.98%)
Sep 19, 2002
2.588
2.588
2.435
2.435
10,306,362
-0.12(-4.63%)
Sep 18, 2002
2.553
2.553
2.553
2.553
0
+0.02(+0.68%)
Sep 17, 2002
2.536
2.536
2.536
2.536
0
+0.00(+0.00%)
Sep 16, 2002
2.605
2.605
2.536
2.536
27,349
-0.07(-2.67%)
Sep 13, 2002
2.623
2.623
2.588
2.605
3,454
-0.02(-0.66%)
Sep 12, 2002
2.619
2.623
2.619
2.623
5,469
+0.00(+0.13%)
Sep 11, 2002
2.623
2.623
2.619
2.619
6,045
+0.01(+0.27%)
Sep 10, 2002
2.623
2.623
2.588
2.612
32,243
-0.01(-0.40%)
Sep 09, 2002
2.605
2.623
2.605
2.623
19,576
-0.03(-1.31%)
Sep 06, 2002
2.605
2.657
2.605
2.657
10,076
+0.05(+2.00%)
Sep 05, 2002
2.616
2.616
2.605
2.605
19,000
-0.02(-0.79%)
Sep 04, 2002
2.633
2.633
2.623
2.626
17,273
-0.03(-1.18%)
Sep 03, 2002
2.657
2.657
2.657
2.657
9,500
+0.02(+0.92%)
Aug 30, 2002
2.657
2.657
2.633
2.633
23,894
-0.04(-1.56%)
Aug 29, 2002
2.675
2.675
2.675
2.675
0
+0.00(+0.00%)
Aug 28, 2002
2.675
2.675
2.675
2.675
0
+0.00(+0.00%)
Aug 27, 2002
2.623
2.692
2.623
2.675
57,865
+0.07(+2.67%)
Aug 26, 2002
2.605
2.657
2.605
2.605
14,394
+0.00(+0.00%)
Aug 23, 2002
2.585
2.727
2.585
2.605
15,545
+0.02(+0.81%)
Aug 22, 2002
2.605
2.605
2.584
2.584
42,031
-0.02(-0.80%)
Aug 21, 2002
2.605
2.605
2.605
2.605
5,757
+0.02(+0.81%)
Aug 20, 2002
2.584
2.584
2.584
2.584
2,878
-0.07(-2.74%)
Aug 16, 2002
2.640
2.775
2.605
2.657
7,110,814
+0.02(+0.66%)
Aug 15, 2002
2.691
2.692
2.640
2.640
19,000
-0.02(-0.63%)
Aug 14, 2002
2.657
2.657
2.657
2.657
2,590
+0.00(+0.01%)
Aug 13, 2002
2.589
2.657
2.589
2.657
575,774
+0.07(+2.63%)
Aug 12, 2002
2.553
2.589
2.553
2.589
575
+0.02(+0.70%)
Aug 07, 2002
2.588
2.692
2.570
2.570
20,727
-0.03(-1.33%)
Aug 06, 2002
2.581
2.605
2.570
2.605
22,167
+0.02(+0.96%)
Aug 05, 2002
2.563
2.580
2.563
2.580
777,295
-0.02(-0.79%)
Aug 02, 2002
2.615
2.615
2.539
2.601
21,591
+0.05(+2.02%)
Aug 01, 2002
2.558
2.558
2.546
2.550
5,757
+0.01(+0.41%)
Jul 31, 2002
2.588
2.605
2.539
2.539
2,015
+0.00(+0.14%)
Jul 30, 2002
2.504
2.536
2.504
2.536
8,636
+0.03(+1.39%)
Jul 29, 2002
2.548
2.657
2.501
2.501
36,561
+0.00(+0.14%)
Jul 26, 2002
2.498
2.498
2.498
2.498
3,454
+0.00(+0.00%)
Jul 25, 2002
2.498
2.498
2.498
2.498
863
+0.02(+0.98%)
Jul 24, 2002
2.487
2.498
2.470
2.473
49,804
-0.02(-0.63%)
Jul 23, 2002
2.553
2.553
2.484
2.489
14,682
-0.06(-2.38%)
Jul 22, 2002
2.549
2.550
2.508
2.550
42,895
+0.04(+1.66%)
Jul 19, 2002
2.570
2.588
2.508
2.508
46,061
-0.05(-1.77%)
Jul 17, 2002
2.588
2.605
2.550
2.553
25,621
-0.02(-0.68%)
Jul 12, 2002
2.571
2.571
2.570
2.570
11,515
-0.02(-0.67%)
Jul 11, 2002
2.571
2.588
2.553
2.588
65,062
+0.02(+0.68%)
Jul 10, 2002
2.619
2.619
2.570
2.570
24,758
-0.05(-1.99%)
Jul 09, 2002
2.619
2.640
2.619
2.623
10,363
-0.02(-0.65%)
Jul 08, 2002
2.623
2.640
2.623
2.640
22,167
+0.02(+0.66%)
Jul 05, 2002
2.657
2.675
2.623
2.623
11,515
-0.03(-1.31%)
Jul 04, 2002
2.623
2.692
2.570
2.657
25,621
+0.00(+0.00%)
Jul 03, 2002
2.623
2.692
2.570
2.657
25,621
+0.14(+5.37%)
Jul 02, 2002
2.685
2.685
2.522
2.522
115,442
-0.17(-6.32%)
Jul 01, 2002
2.685
2.692
2.685
2.692
30,516
-0.02(-0.63%)
Jun 28, 2002
2.709
2.709
2.709
2.709
0
+0.00(+0.00%)
Jun 27, 2002
2.709
2.709
2.709
2.709
24,182
+0.02(+0.90%)
Jun 26, 2002
2.744
2.744
2.685
2.685
40,304
-0.04(-1.53%)
Jun 25, 2002
2.744
2.758
2.709
2.727
50,956
+0.02(+0.64%)
Jun 21, 2002
2.692
2.709
2.692
2.709
25,621
+0.02(+0.64%)
Jun 20, 2002
2.713
2.719
2.685
2.692
25,909
-0.02(-0.64%)
Jun 19, 2002
2.709
2.720
2.709
2.709
9,500
+0.00(+0.00%)
Jun 18, 2002
2.685
2.709
2.682
2.709
35,410
+0.03(+1.03%)
Jun 17, 2002
2.709
2.761
2.682
2.682
37,713
-0.09(-3.37%)
Jun 14, 2002
2.779
2.779
2.744
2.775
13,530
+0.03(+1.14%)
Jun 12, 2002
2.744
2.744
2.709
2.744
21,303
+0.07(+2.60%)
Jun 11, 2002
2.675
2.675
2.675
2.675
2,878
-0.07(-2.53%)
Jun 10, 2002
2.709
2.744
2.650
2.744
15,545
-0.03(-1.25%)
Jun 07, 2002
2.727
2.779
2.727
2.779
11,803
+0.07(+2.56%)
Jun 06, 2002
2.640
2.709
2.640
2.709
15,545
+0.07(+2.63%)
Jun 05, 2002
2.640
2.640
2.640
2.640
17,849
-0.02(-0.65%)
May 31, 2002
2.675
2.675
2.657
2.657
4,606
+0.00(+0.00%)
May 28, 2002
2.636
2.675
2.636
2.657
37,137
+0.02(+0.66%)
May 27, 2002
2.643
2.643
2.640
2.640
17,561
+0.00(+0.00%)
May 24, 2002
2.643
2.643
2.640
2.640
17,561
+0.00(+0.00%)
May 23, 2002
2.647
2.647
2.640
2.640
26,485
-0.02(-0.91%)
May 22, 2002
2.643
2.692
2.643
2.664
12,379
+0.04(+1.42%)
May 21, 2002
2.632
2.632
2.626
2.627
4,030
+0.04(+1.36%)
May 20, 2002
2.612
2.612
2.591
2.591
16,985
-0.01(-0.53%)
May 17, 2002
2.596
2.605
2.595
2.605
24,758
+0.02(+0.67%)
May 16, 2002
2.588
2.588
2.546
2.588
15,545
+0.05(+1.78%)
May 15, 2002
2.595
2.595
2.543
2.543
19,288
-0.03(-1.08%)
May 14, 2002
2.588
2.588
2.563
2.570
11,803
+0.02(+0.82%)
May 13, 2002
2.602
2.602
2.550
2.550
67,365
-0.03(-1.21%)
May 10, 2002
2.581
2.581
2.581
2.581
5,757
-0.02(-0.93%)
May 09, 2002
2.661
2.675
2.605
2.605
22,167
-0.03(-1.32%)
May 08, 2002
2.640
2.643
2.618
2.640
23,606
+0.00(+0.00%)
May 07, 2002
2.588
2.640
2.588
2.640
9,212
+0.00(+0.00%)
May 06, 2002
2.557
2.675
2.588
2.640
6,909
+0.09(+3.54%)
May 03, 2002
2.557
2.588
2.550
2.550
18,136
-0.04(-1.48%)
May 02, 2002
2.588
2.588
2.588
2.588
0
+0.00(+0.00%)
May 01, 2002
2.588
2.588
2.587
2.588
6,045
+0.03(+1.36%)
Apr 30, 2002
2.553
2.553
2.553
2.553
7,197
+0.01(+0.41%)
Apr 29, 2002
2.563
2.563
2.543
2.543
21,591
-0.01(-0.41%)
Apr 26, 2002
2.553
2.553
2.553
2.553
0
+0.00(+0.00%)
Apr 25, 2002
2.536
2.553
2.501
2.553
61,607
-0.02(-0.68%)
Apr 24, 2002
2.570
2.570
2.570
2.570
11,227
-0.03(-1.33%)
Apr 23, 2002
2.570
2.605
2.570
2.605
10,651
+0.07(+2.85%)
Apr 22, 2002
2.533
2.533
2.529
2.533
10,076
-0.07(-2.64%)
Apr 19, 2002
2.597
2.602
2.597
2.602
19,288
+0.02(+0.67%)
Apr 18, 2002
2.553
2.584
2.553
2.584
12,379
+0.10(+4.06%)
Apr 17, 2002
2.501
2.501
2.484
2.484
23,030
-0.02(-0.69%)
Apr 16, 2002
2.501
2.518
2.501
2.501
36,849
-0.03(-1.37%)
Apr 15, 2002
2.522
2.570
2.522
2.536
43,183
-0.05(-2.01%)
Apr 12, 2002
2.588
2.588
2.588
2.588
287
-0.01(-0.23%)
Apr 11, 2002
2.588
2.605
2.383
2.594
101,336
+0.02(+0.91%)
Apr 10, 2002
2.588
2.588
2.570
2.570
575
-0.02(-0.67%)
Apr 09, 2002
2.588
2.588
2.588
2.588
0
+0.00(+0.00%)
Apr 08, 2002
2.571
2.602
2.570
2.588
9,500
+0.02(+0.68%)
Apr 05, 2002
2.570
2.570
2.570
2.570
575
+0.02(+0.66%)
Apr 04, 2002
2.571
2.571
2.554
2.554
1,727
-0.05(-1.85%)
Apr 03, 2002
2.602
2.602
2.602
2.602
2,878
+0.00(+0.00%)
Apr 02, 2002
2.501
2.605
2.487
2.602
23,318
+0.12(+4.76%)
Apr 01, 2002
2.529
2.529
2.484
2.484
6,045
-0.14(-5.30%)
Mar 29, 2002
2.602
2.623
2.602
2.623
7,485
+0.00(+0.00%)
Mar 28, 2002
2.602
2.623
2.602
2.623
7,485
+0.02(+0.80%)
Mar 27, 2002
2.536
2.602
2.536
2.602
6,909
+0.07(+2.60%)
Mar 26, 2002
2.570
2.602
2.536
2.536
19,000
-0.03(-1.35%)
Mar 25, 2002
2.569
2.581
2.569
2.570
17,273
+0.03(+1.36%)
Mar 22, 2002
2.518
2.536
2.518
2.536
34,546
+0.10(+4.15%)
Mar 21, 2002
2.518
2.518
2.435
2.435
22,167
-0.10(-3.97%)
Mar 20, 2002
2.536
2.536
2.536
2.536
287
+0.00(+0.00%)
Mar 19, 2002
2.487
2.576
2.487
2.536
29,652
-0.04(-1.62%)
Mar 18, 2002
2.518
2.588
2.484
2.577
16,697
+0.01(+0.27%)
Mar 15, 2002
2.529
2.570
2.477
2.570
54,986
+0.02(+0.68%)
Mar 14, 2002
2.519
2.553
2.518
2.553
60,168
+0.03(+1.24%)
Mar 13, 2002
2.581
2.581
2.522
2.522
22,167
-0.04(-1.45%)
Mar 12, 2002
2.559
2.559
2.559
2.559
575
-0.02(-0.85%)
Mar 11, 2002
2.581
2.581
2.581
2.581
0
+0.00(+0.00%)
Mar 08, 2002
2.553
2.581
2.553
2.581
6,333
+0.00(+0.00%)
Mar 07, 2002
2.581
2.581
2.581
2.581
0
+0.00(+0.00%)
Mar 06, 2002
2.518
2.581
2.518
2.581
5,757
+0.01(+0.41%)
Mar 05, 2002
2.518
2.570
2.501
2.570
22,455
+0.05(+2.07%)
Mar 04, 2002
2.518
2.518
2.518
2.518
9,212
+0.02(+0.69%)
Mar 01, 2002
2.553
2.553
2.501
2.501
21,879
+0.00(+0.00%)
Feb 28, 2002
2.518
2.518
2.487
2.501
35,410
-0.02(-0.69%)
Feb 27, 2002
2.522
2.536
2.488
2.518
14,106
-0.00(-0.14%)
Feb 26, 2002
2.581
2.584
2.522
2.522
25,046
-0.04(-1.49%)
Feb 25, 2002
2.577
2.581
2.560
2.560
26,485
+0.00(+0.00%)
Feb 22, 2002
2.584
2.584
2.560
2.560
27,349
-0.02(-0.81%)
Feb 21, 2002
2.570
2.581
2.553
2.581
28,788
-0.02(-0.93%)
Feb 20, 2002
2.616
2.623
2.605
2.605
11,803
-0.01(-0.53%)
Feb 19, 2002
2.581
2.619
2.581
2.619
16,985
+0.02(+0.69%)
Feb 18, 2002
2.602
2.602
2.601
2.601
5,757
+0.00(+0.00%)
Feb 15, 2002
2.602
2.602
2.601
2.601
5,757
+0.05(+1.89%)
Feb 14, 2002
2.563
2.605
2.553
2.553
8,060
-0.01(-0.41%)
Feb 13, 2002
2.563
2.563
2.563
2.563
287
+0.01(+0.41%)
Feb 12, 2002
2.553
2.563
2.536
2.553
33,107
+0.05(+2.08%)
Feb 11, 2002
2.563
2.563
2.501
2.501
7,772
-0.03(-1.37%)
Feb 08, 2002
2.536
2.536
2.536
2.536
5,181
-0.03(-1.34%)
Feb 07, 2002
2.518
2.605
2.449
2.570
47,789
+0.05(+2.05%)
Feb 06, 2002
2.553
2.619
2.518
2.518
39,728
-0.02(-0.69%)
Feb 05, 2002
2.640
2.553
2.536
2.536
12,379
+0.02(+0.69%)
Feb 04, 2002
2.562
2.605
2.518
2.518
18,424
+0.00(+0.00%)
Feb 01, 2002
2.522
2.570
2.518
2.518
23,318
-0.01(-0.27%)
Jan 31, 2002
2.536
2.581
2.525
2.525
34,834
-0.04(-1.49%)
Jan 30, 2002
2.518
2.633
2.518
2.563
114,291
-0.07(-2.64%)
Jan 29, 2002
2.536
2.633
2.536
2.633
8,924
+0.10(+3.84%)
Jan 28, 2002
2.647
2.647
2.536
2.536
29,940
-0.11(-4.20%)
Jan 25, 2002
2.640
2.650
2.640
2.647
2,015
-0.01(-0.26%)
Jan 24, 2002
2.588
2.657
2.588
2.654
20,439
+0.04(+1.60%)
Jan 23, 2002
2.623
2.668
2.605
2.612
51,243
-0.06(-2.08%)
Jan 22, 2002
2.633
2.668
2.633
2.668
2,878
+0.06(+2.26%)
Jan 21, 2002
2.609
2.609
2.609
2.609
6,909
+0.00(+0.00%)
Jan 18, 2002
2.609
2.609
2.609
2.609
6,909
-0.05(-1.70%)
Jan 17, 2002
2.605
2.654
2.605
2.654
18,136
+0.03(+1.19%)
Jan 16, 2002
2.640
2.640
2.623
2.623
29,940
-0.05(-1.95%)
Jan 15, 2002
2.623
2.675
2.623
2.675
14,106
+0.01(+0.52%)
Jan 14, 2002
2.660
2.661
2.660
2.661
17,849
+0.00(+0.00%)
Jan 11, 2002
2.612
2.661
2.612
2.661
24,758
+0.06(+2.13%)
Jan 10, 2002
2.612
2.612
2.605
2.605
11,515
+0.05(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.