Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.605 2.712 2.591 2.712 5,475 -0.06(-2.28%)
Nov 29, 2005 2.702 2.775 2.702 2.775 9,788 +0.16(+5.97%)
Nov 28, 2005 2.675 2.678 2.605 2.619 6,989 -0.02(-0.79%)
Nov 25, 2005 2.640 2.640 2.640 2.640 575 -0.02(-0.65%)
Nov 23, 2005 2.746 2.746 2.657 2.657 2,303 +0.02(+0.79%)
Nov 22, 2005 2.623 2.768 2.623 2.636 21,041 -0.01(-0.41%)
Nov 21, 2005 2.775 2.775 2.623 2.647 20,687 -0.10(-3.53%)
Nov 18, 2005 2.640 2.744 2.640 2.744 6,175 +0.10(+3.95%)
Nov 17, 2005 2.622 2.640 2.622 2.640 1,871 +0.02(+0.90%)
Nov 16, 2005 2.605 2.616 2.605 2.616 1,295 +0.01(+0.43%)
Nov 15, 2005 2.640 2.640 2.605 2.605 10,116 -0.04(-1.44%)
Nov 14, 2005 2.734 2.734 2.643 2.643 1,727 -0.13(-4.76%)
Nov 11, 2005 2.692 2.775 2.692 2.775 28,601 +0.10(+3.90%)
Nov 10, 2005 2.612 2.671 2.612 2.671 1,727 +0.06(+2.26%)
Nov 09, 2005 2.692 2.692 2.609 2.612 17,302 +0.00(+0.13%)
Nov 08, 2005 2.609 2.692 2.609 2.609 6,621 +0.00(+0.13%)
Nov 07, 2005 2.605 2.605 2.605 2.605 5,181 +0.00(+0.00%)
Nov 04, 2005 2.640 2.640 2.605 2.605 575 -0.03(-1.32%)
Nov 03, 2005 2.563 2.640 2.563 2.640 9,644 +0.05(+2.01%)
Nov 02, 2005 2.566 2.588 2.566 2.588 3,258 +0.03(+1.22%)
Nov 01, 2005 2.657 2.692 2.529 2.557 20,762 +0.00(+0.00%)
Oct 31, 2005 2.623 2.623 2.557 2.557 10,850 -0.05(-1.87%)
Oct 28, 2005 2.598 2.605 2.553 2.605 29,989 +0.02(+0.62%)
Oct 27, 2005 2.589 2.589 2.589 2.589 0 +0.00(+0.00%)
Oct 26, 2005 2.553 2.598 2.553 2.589 5,038 +0.07(+2.81%)
Oct 25, 2005 2.518 2.518 2.518 2.518 0 +0.00(+0.00%)
Oct 24, 2005 2.553 2.553 2.518 2.518 29,076 -0.06(-2.16%)
Oct 21, 2005 2.570 2.609 2.539 2.574 17,561 -0.01(-0.54%)
Oct 20, 2005 2.553 2.616 2.536 2.588 27,677 -0.01(-0.40%)
Oct 19, 2005 2.532 2.598 2.532 2.598 12,128 +0.07(+2.61%)
Oct 18, 2005 2.553 2.616 2.525 2.532 18,136 +0.01(+0.27%)
Oct 17, 2005 2.612 2.612 2.525 2.525 15,718 -0.03(-1.36%)
Oct 14, 2005 2.605 2.608 2.543 2.560 32,249 -0.05(-1.73%)
Oct 13, 2005 2.605 2.605 2.605 2.605 12,667 -0.02(-0.66%)
Oct 12, 2005 2.692 2.692 2.623 2.623 3,483 +0.00(+0.00%)
Oct 11, 2005 2.623 2.657 2.623 2.623 16,968 +0.00(+0.00%)
Oct 10, 2005 2.623 2.623 2.623 2.623 1,799 +0.02(+0.67%)
Oct 07, 2005 2.605 2.605 2.605 2.605 3,454 -0.04(-1.45%)
Oct 06, 2005 2.640 2.643 2.640 2.643 5,181 +0.01(+0.26%)
Oct 05, 2005 2.605 2.636 2.577 2.636 9,644 +0.03(+1.20%)
Oct 04, 2005 2.605 2.605 2.605 2.605 1,151 -0.02(-0.66%)
Oct 03, 2005 2.612 2.623 2.574 2.623 23,102 +0.02(+0.67%)
Sep 30, 2005 2.605 2.640 2.605 2.605 18,280 +0.01(+0.54%)
Sep 29, 2005 2.525 2.591 2.525 2.591 40,036 +0.07(+2.75%)
Sep 28, 2005 2.647 2.647 2.518 2.522 13,271 -0.07(-2.55%)
Sep 27, 2005 2.588 2.588 2.588 2.588 11,930 +0.00(+0.00%)
Sep 26, 2005 2.570 2.588 2.570 2.588 1,727 +0.03(+1.22%)
Sep 23, 2005 2.557 2.623 2.539 2.557 62,128 -0.03(-1.34%)
Sep 22, 2005 2.689 2.689 2.591 2.591 9,045 -0.02(-0.67%)
Sep 21, 2005 2.605 2.609 2.605 2.609 1,151 +0.03(+1.02%)
Sep 20, 2005 2.609 2.609 2.582 2.582 2,878 -0.02(-0.88%)
Sep 19, 2005 2.689 2.689 2.605 2.605 12,442 -0.08(-3.10%)
Sep 16, 2005 2.675 2.689 2.560 2.689 5,665 +0.13(+5.02%)
Sep 15, 2005 2.605 2.696 2.553 2.560 18,001 -0.08(-3.15%)
Sep 14, 2005 2.640 2.643 2.605 2.643 17,561 +0.00(+0.00%)
Sep 13, 2005 2.643 2.643 2.640 2.643 1,151 -0.00(-0.13%)
Sep 12, 2005 2.647 2.648 2.647 2.647 10,507 -0.01(-0.20%)
Sep 09, 2005 2.640 2.685 2.640 2.652 3,742 +0.01(+0.33%)
Sep 08, 2005 2.696 2.716 2.643 2.643 17,034 -0.05(-1.93%)
Sep 07, 2005 2.716 2.716 2.682 2.696 66,214 +0.00(+0.00%)
Sep 06, 2005 2.675 2.696 2.650 2.696 8,060 +0.02(+0.78%)
Sep 02, 2005 2.678 2.709 2.675 2.675 8,930 +0.00(+0.00%)
Sep 01, 2005 2.678 2.678 2.675 2.675 575 -0.00(-0.14%)
Aug 31, 2005 2.716 2.716 2.678 2.678 5,757 +0.03(+1.06%)
Aug 30, 2005 2.716 2.716 2.650 2.650 4,030 -0.03(-1.04%)
Aug 29, 2005 2.640 2.709 2.640 2.678 12,022 +0.00(+0.00%)
Aug 26, 2005 2.702 2.702 2.678 2.678 863 -0.03(-1.28%)
Aug 25, 2005 2.737 2.737 2.692 2.713 8,918 +0.04(+1.43%)
Aug 24, 2005 2.779 2.779 2.675 2.675 11,541 -0.01(-0.52%)
Aug 23, 2005 2.737 2.744 2.682 2.689 4,894 -0.00(-0.13%)
Aug 22, 2005 2.761 2.831 2.675 2.692 37,488 -0.06(-2.02%)
Aug 19, 2005 2.803 2.803 2.744 2.748 2,662 +0.04(+1.41%)
Aug 18, 2005 2.650 2.765 2.650 2.709 6,868 +0.05(+1.96%)
Aug 17, 2005 2.657 2.657 2.657 2.657 3,172 -0.05(-1.92%)
Aug 16, 2005 2.814 2.814 2.709 2.709 8,420 +0.00(+0.00%)
Aug 15, 2005 2.640 2.779 2.640 2.709 18,537 +0.03(+1.30%)
Aug 12, 2005 2.675 2.779 2.609 2.675 26,085 -0.02(-0.65%)
Aug 11, 2005 2.692 2.692 2.692 2.692 0 +0.00(+0.00%)
Aug 10, 2005 2.609 2.697 2.609 2.692 33,535 -0.01(-0.51%)
Aug 09, 2005 2.713 2.713 2.647 2.706 6,284 -0.11(-3.83%)
Aug 08, 2005 2.814 2.814 2.720 2.814 28,449 +0.07(+2.53%)
Aug 05, 2005 2.828 2.828 2.744 2.744 25,621 -0.03(-1.02%)
Aug 04, 2005 2.803 2.814 2.772 2.772 105,447 -0.03(-0.98%)
Aug 03, 2005 2.800 2.800 2.779 2.800 53,259 +0.00(+0.00%)
Aug 02, 2005 2.800 2.821 2.800 2.800 29,845 +0.00(+0.00%)
Aug 01, 2005 2.727 2.821 2.692 2.800 76,500 +0.10(+3.87%)
Jul 29, 2005 2.727 2.727 2.696 2.696 12,684 -0.01(-0.51%)
Jul 28, 2005 2.716 2.716 2.689 2.709 25,575 +0.07(+2.63%)
Jul 27, 2005 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Jul 26, 2005 2.696 2.696 2.640 2.640 6,333 +0.04(+1.50%)
Jul 25, 2005 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Jul 22, 2005 2.619 2.727 2.539 2.601 33,311 -0.07(-2.75%)
Jul 21, 2005 2.675 2.675 2.675 2.675 3,972 -0.00(-0.00%)
Jul 20, 2005 2.727 2.727 2.675 2.675 2,965 -0.05(-1.91%)
Jul 19, 2005 2.620 2.727 2.620 2.727 12,379 +0.09(+3.26%)
Jul 18, 2005 2.727 2.727 2.641 2.641 863 -0.09(-3.16%)
Jul 15, 2005 2.727 2.727 2.727 2.727 0 +0.00(+0.00%)
Jul 14, 2005 2.657 2.727 2.616 2.727 29,191 +0.08(+3.15%)
Jul 13, 2005 2.657 3.032 2.640 2.643 30,285 +0.07(+2.55%)
Jul 12, 2005 2.626 2.626 2.578 2.578 754 -0.01(-0.52%)
Jul 11, 2005 2.569 2.636 2.569 2.591 152,105 -0.01(-0.53%)
Jul 08, 2005 2.570 2.605 2.566 2.605 23,606 +0.05(+1.90%)
Jul 07, 2005 2.560 2.605 2.557 2.557 10,530 -0.00(-0.14%)
Jul 06, 2005 2.577 2.595 2.560 2.560 7,916 +0.00(+0.14%)
Jul 05, 2005 2.605 2.605 2.557 2.557 4,318 +0.02(+0.82%)
Jul 01, 2005 2.536 2.536 2.536 2.536 11,227 -0.04(-1.70%)
Jun 30, 2005 2.536 2.579 2.501 2.579 4,896 +0.04(+1.71%)
Jun 29, 2005 2.543 2.591 2.536 2.536 11,961 -0.01(-0.26%)
Jun 28, 2005 2.536 2.543 2.536 2.543 14,192 +0.00(+0.14%)
Jun 27, 2005 2.536 2.605 2.536 2.539 19,236 -0.07(-2.53%)
Jun 24, 2005 2.634 2.657 2.605 2.605 4,606 +0.00(+0.00%)
Jun 23, 2005 2.570 2.671 2.557 2.605 30,991 +0.03(+1.35%)
Jun 22, 2005 2.543 2.570 2.543 2.570 9,010 +0.03(+1.23%)
Jun 21, 2005 2.539 2.626 2.536 2.539 26,741 +0.00(+0.00%)
Jun 20, 2005 2.553 2.553 2.536 2.539 1,741 -0.00(-0.14%)
Jun 17, 2005 2.543 2.553 2.543 2.543 6,621 -0.03(-1.08%)
Jun 16, 2005 2.536 2.570 2.536 2.570 4,991 +0.03(+1.37%)
Jun 15, 2005 2.536 2.536 2.536 2.536 11,129 +0.00(+0.00%)
Jun 14, 2005 2.536 2.536 2.518 2.536 29,522 -0.02(-0.68%)
Jun 13, 2005 2.553 2.553 2.553 2.553 2,878 +0.03(+1.10%)
Jun 10, 2005 2.525 2.531 2.525 2.525 4,318 -0.02(-0.68%)
Jun 09, 2005 2.546 2.546 2.542 2.543 9,284 -0.01(-0.27%)
Jun 08, 2005 2.536 2.550 2.536 2.550 34,370 +0.01(+0.55%)
Jun 07, 2005 2.550 2.550 2.536 2.536 4,462 +0.01(+0.55%)
Jun 06, 2005 2.522 2.522 2.522 2.522 9,500 -0.01(-0.23%)
Jun 03, 2005 2.570 2.570 2.528 2.528 8,924 -0.07(-2.58%)
Jun 02, 2005 2.595 2.595 2.595 2.595 1,727 -0.01(-0.40%)
Jun 01, 2005 2.536 2.605 2.536 2.605 12,810 +0.04(+1.63%)
May 31, 2005 2.501 2.610 2.501 2.563 79,661 +0.05(+1.93%)
May 27, 2005 2.532 2.532 2.515 2.515 19,950 -0.02(-0.69%)
May 26, 2005 2.518 2.532 2.518 2.532 9,111 +0.00(+0.16%)
May 25, 2005 2.518 2.528 2.518 2.528 21,303 +0.01(+0.39%)
May 24, 2005 2.518 2.518 2.518 2.518 23,894 +0.00(+0.00%)
May 23, 2005 2.518 2.518 2.518 2.518 8,636 +0.00(+0.00%)
May 20, 2005 2.484 2.518 2.484 2.518 6,814 +0.02(+0.69%)
May 19, 2005 2.501 2.518 2.501 2.501 10,363 +0.00(+0.00%)
May 18, 2005 2.532 2.553 2.501 2.501 29,652 +0.00(+0.00%)
May 17, 2005 2.487 2.501 2.470 2.501 10,363 +0.00(+0.00%)
May 16, 2005 2.515 2.515 2.466 2.501 10,507 +0.00(+0.00%)
May 13, 2005 2.536 2.536 2.501 2.501 30,400 +0.00(+0.00%)
May 12, 2005 2.484 2.501 2.466 2.501 62,678 +0.01(+0.42%)
May 11, 2005 2.491 2.491 2.466 2.491 13,507 +0.00(+0.00%)
May 10, 2005 2.491 2.501 2.470 2.491 16,553 +0.00(+0.00%)
May 09, 2005 2.480 2.501 2.470 2.491 50,956 +0.01(+0.42%)
May 06, 2005 2.480 2.484 2.480 2.480 2,590 -0.00(-0.14%)
May 05, 2005 2.501 2.501 2.484 2.484 7,485 +0.00(+0.14%)
May 04, 2005 2.482 2.482 2.480 2.480 3,022 +0.00(+0.00%)
May 03, 2005 2.484 2.498 2.480 2.480 28,708 +0.00(+0.00%)
May 02, 2005 2.491 2.498 2.452 2.480 21,220 +0.01(+0.56%)
Apr 29, 2005 2.491 2.491 2.466 2.466 10,879 +0.00(+0.00%)
Apr 28, 2005 2.491 2.491 2.466 2.466 16,066 +0.00(+0.00%)
Apr 27, 2005 2.466 2.471 2.466 2.466 3,886 +0.00(+0.00%)
Apr 26, 2005 2.466 2.498 2.466 2.466 17,748 +0.00(+0.00%)
Apr 25, 2005 2.470 2.484 2.466 2.466 5,181 +0.02(+0.71%)
Apr 22, 2005 2.466 2.466 2.449 2.449 19,426 -0.02(-0.70%)
Apr 21, 2005 2.470 2.484 2.466 2.466 15,689 +0.00(+0.00%)
Apr 20, 2005 2.466 2.466 2.466 2.466 2,196 +0.00(+0.00%)
Apr 19, 2005 2.484 2.484 2.466 2.466 5,521 -0.01(-0.56%)
Apr 18, 2005 2.473 2.484 2.466 2.480 6,333 +0.01(+0.56%)
Apr 15, 2005 2.467 2.473 2.466 2.466 17,086 +0.01(+0.45%)
Apr 14, 2005 2.455 2.455 2.455 2.455 2,878 +0.01(+0.26%)
Apr 13, 2005 2.425 2.466 2.411 2.449 35,122 +0.00(+0.00%)
Apr 12, 2005 2.425 2.449 2.421 2.449 15,833 +0.03(+1.15%)
Apr 11, 2005 2.421 2.432 2.415 2.421 11,083 -0.02(-0.71%)
Apr 08, 2005 2.425 2.449 2.425 2.438 9,212 +0.02(+0.72%)
Apr 07, 2005 2.470 2.498 2.407 2.421 64,400 -0.05(-1.97%)
Apr 06, 2005 2.466 2.470 2.466 2.470 13,242 +0.00(+0.14%)
Apr 05, 2005 2.473 2.473 2.466 2.466 15,329 +0.00(+0.00%)
Apr 04, 2005 2.518 2.518 2.459 2.466 11,875 +0.01(+0.33%)
Apr 01, 2005 2.400 2.470 2.400 2.458 26,701 +0.02(+0.81%)
Mar 31, 2005 2.435 2.470 2.435 2.438 14,394 +0.00(+0.00%)
Mar 30, 2005 2.407 2.438 2.407 2.438 10,076 +0.03(+1.39%)
Mar 29, 2005 2.421 2.432 2.345 2.405 10,090 +0.02(+0.93%)
Mar 28, 2005 2.501 2.501 2.383 2.383 38,303 -0.07(-2.97%)
Mar 24, 2005 2.459 2.504 2.452 2.456 18,856 -0.00(-0.14%)
Mar 23, 2005 2.501 2.501 2.459 2.459 6,693 -0.01(-0.28%)
Mar 22, 2005 2.463 2.473 2.463 2.466 73,494 +0.01(+0.28%)
Mar 21, 2005 2.470 2.501 2.459 2.459 47,789 -0.02(-0.98%)
Mar 18, 2005 2.484 2.484 2.480 2.484 11,659 +0.01(+0.56%)
Mar 17, 2005 2.484 2.487 2.466 2.470 108,461 -0.01(-0.28%)
Mar 16, 2005 2.484 2.501 2.466 2.477 125,518 -0.01(-0.28%)
Mar 15, 2005 2.487 2.498 2.484 2.484 86,654 +0.00(+0.00%)
Mar 14, 2005 2.487 2.498 2.484 2.484 53,115 -0.00(-0.14%)
Mar 11, 2005 2.501 2.501 2.487 2.487 2,303 -0.01(-0.40%)
Mar 10, 2005 2.501 2.501 2.497 2.497 863 +0.01(+0.40%)
Mar 09, 2005 2.515 2.515 2.477 2.487 20,595 -0.05(-1.78%)
Mar 08, 2005 2.515 2.532 2.512 2.532 17,230 +0.04(+1.53%)
Mar 07, 2005 2.491 2.515 2.491 2.494 14,250 -0.01(-0.28%)
Mar 04, 2005 2.491 2.518 2.491 2.501 10,795 -0.01(-0.55%)
Mar 03, 2005 2.518 2.518 2.515 2.515 2,412 -0.01(-0.55%)
Mar 02, 2005 2.529 2.529 2.529 2.529 388 -0.01(-0.27%)
Mar 01, 2005 2.532 2.536 2.528 2.536 3,022 +0.04(+1.53%)
Feb 28, 2005 2.511 2.525 2.498 2.498 10,738 -0.02(-0.69%)
Feb 25, 2005 2.536 2.536 2.515 2.515 6,333 +0.00(+0.14%)
Feb 24, 2005 2.532 2.532 2.511 2.511 6,045 -0.00(-0.14%)
Feb 23, 2005 2.491 2.567 2.487 2.515 8,780 +0.03(+1.12%)
Feb 22, 2005 2.518 2.518 2.487 2.487 15,545 -0.03(-1.24%)
Feb 18, 2005 2.518 2.518 2.511 2.518 2,590 +0.00(+0.14%)
Feb 17, 2005 2.518 2.518 2.511 2.515 8,636 +0.01(+0.42%)
Feb 16, 2005 2.515 2.515 2.473 2.504 6,995 +0.00(+0.14%)
Feb 15, 2005 2.473 2.504 2.473 2.501 7,485 -0.01(-0.55%)
Feb 14, 2005 2.477 2.518 2.477 2.515 14,394 -0.00(-0.14%)
Feb 11, 2005 2.484 2.518 2.484 2.518 20,439 +0.00(+0.14%)
Feb 10, 2005 2.518 2.518 2.515 2.515 28,788 +0.02(+0.70%)
Feb 09, 2005 2.518 2.518 2.487 2.498 43,183 +0.00(+0.00%)
Feb 08, 2005 2.529 2.529 2.498 2.498 15,545 -0.02(-0.96%)
Feb 07, 2005 2.494 2.536 2.490 2.522 7,853 +0.00(+0.14%)
Feb 04, 2005 2.501 2.522 2.501 2.518 51,765 +0.02(+0.69%)
Feb 03, 2005 2.491 2.501 2.481 2.501 3,218 +0.00(+0.14%)
Feb 02, 2005 2.498 2.498 2.498 2.498 863 -0.00(-0.14%)
Feb 01, 2005 2.501 2.501 2.498 2.501 30,403 +0.00(+0.14%)
Jan 31, 2005 2.501 2.504 2.487 2.498 44,913 +0.01(+0.28%)
Jan 28, 2005 2.501 2.504 2.487 2.491 22,884 -0.00(-0.14%)
Jan 27, 2005 2.504 2.504 2.494 2.494 12,667 -0.01(-0.28%)
Jan 26, 2005 2.518 2.518 2.501 2.501 33,107 -0.01(-0.55%)
Jan 25, 2005 2.508 2.522 2.494 2.515 69,668 +0.02(+0.84%)
Jan 24, 2005 2.522 2.522 2.494 2.494 11,803 -0.01(-0.55%)
Jan 21, 2005 2.515 2.518 2.508 2.508 36,486 -0.01(-0.28%)
Jan 20, 2005 2.509 2.515 2.509 2.515 8,823 +0.02(+0.98%)
Jan 19, 2005 2.491 2.515 2.491 2.491 26,166 -0.03(-1.04%)
Jan 18, 2005 2.491 2.532 2.491 2.517 25,999 +0.00(+0.07%)
Jan 14, 2005 2.508 2.527 2.504 2.515 7,200 -0.05(-1.90%)
Jan 13, 2005 2.504 2.563 2.504 2.563 12,174 +0.05(+1.79%)
Jan 12, 2005 2.518 2.543 2.515 2.518 73,206 -0.02(-0.82%)
Jan 11, 2005 2.550 2.550 2.535 2.539 12,523 +0.03(+1.11%)
Jan 10, 2005 2.508 2.550 2.504 2.511 17,561 -0.01(-0.28%)
Jan 07, 2005 2.501 2.518 2.501 2.518 7,816 +0.00(+0.00%)
Jan 06, 2005 2.518 2.518 2.511 2.518 34,258 +0.03(+1.12%)
Jan 05, 2005 2.518 2.518 2.491 2.491 6,045 -0.06(-2.45%)
Jan 04, 2005 2.491 2.562 2.491 2.553 11,026 +0.05(+1.80%)
Jan 03, 2005 2.518 2.529 2.487 2.508 29,940 -0.01(-0.41%)
Dec 31, 2004 2.504 2.518 2.491 2.518 19,288 +0.02(+0.83%)
Dec 30, 2004 2.494 2.501 2.494 2.498 3,454 +0.00(+0.00%)
Dec 29, 2004 2.508 2.508 2.487 2.498 14,970 -0.05(-2.04%)
Dec 28, 2004 2.570 2.570 2.546 2.550 3,454 +0.00(+0.14%)
Dec 27, 2004 2.543 2.591 2.543 2.546 24,758 +0.01(+0.27%)
Dec 23, 2004 2.602 2.602 2.539 2.539 17,561 -0.06(-2.40%)
Dec 22, 2004 2.539 2.602 2.539 2.602 10,939 +0.06(+2.28%)
Dec 21, 2004 2.570 2.584 2.544 2.544 34,834 -0.02(-0.77%)
Dec 20, 2004 2.536 2.570 2.536 2.563 14,106 +0.01(+0.41%)
Dec 17, 2004 2.536 2.567 2.536 2.553 14,394 +0.01(+0.55%)
Dec 16, 2004 2.570 2.570 2.536 2.539 8,060 -0.02(-0.95%)
Dec 15, 2004 2.567 2.569 2.563 2.563 3,742 +0.01(+0.54%)
Dec 14, 2004 2.550 2.550 2.550 2.550 1,439 +0.00(+0.00%)
Dec 13, 2004 2.567 2.568 2.550 2.550 2,015 +0.01(+0.27%)
Dec 10, 2004 2.532 2.581 2.529 2.543 54,986 +0.01(+0.43%)
Dec 09, 2004 2.560 2.560 2.532 2.532 3,454 -0.01(-0.29%)
Dec 08, 2004 2.529 2.539 2.529 2.539 11,515 +0.00(+0.14%)
Dec 07, 2004 2.525 2.539 2.525 2.536 16,697 +0.00(+0.00%)
Dec 06, 2004 2.536 2.539 2.525 2.536 23,894 +0.00(+0.00%)
Dec 03, 2004 2.536 2.536 2.525 2.536 17,561 +0.01(+0.41%)
Dec 02, 2004 2.435 2.563 2.435 2.525 122,064 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.