Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.682 2.727 2.682 2.682 4,030 -0.02(-0.64%)
Nov 29, 2006 2.720 2.730 2.678 2.699 17,676 -0.03(-1.15%)
Nov 28, 2006 2.678 2.730 2.678 2.730 3,022 +0.03(+0.95%)
Nov 27, 2006 2.720 2.732 2.682 2.705 30,539 -0.05(-1.77%)
Nov 24, 2006 2.713 2.753 2.713 2.753 5,469 +0.04(+1.62%)
Nov 22, 2006 2.713 2.713 2.707 2.709 4,819 -0.05(-1.89%)
Nov 21, 2006 2.692 2.761 2.678 2.761 14,955 +0.07(+2.58%)
Nov 20, 2006 2.744 2.748 2.692 2.692 97,789 -0.05(-1.90%)
Nov 17, 2006 2.866 2.866 2.744 2.744 12,523 -0.08(-2.95%)
Nov 16, 2006 2.814 2.851 2.814 2.828 41,867 +0.01(+0.49%)
Nov 15, 2006 2.779 2.814 2.779 2.814 10,795 +0.00(+0.00%)
Nov 14, 2006 2.779 2.814 2.754 2.814 20,008 +0.03(+1.25%)
Nov 13, 2006 2.779 2.779 2.775 2.779 13,386 +0.03(+1.27%)
Nov 10, 2006 2.744 2.744 2.744 2.744 0 +0.00(+0.00%)
Nov 09, 2006 2.727 2.744 2.727 2.744 4,606 +0.00(+0.00%)
Nov 08, 2006 2.772 2.772 2.744 2.744 4,030 +0.02(+0.64%)
Nov 07, 2006 2.727 2.727 2.727 2.727 1,439 -0.02(-0.88%)
Nov 06, 2006 2.744 2.751 2.744 2.751 8,725 +0.00(+0.13%)
Nov 03, 2006 2.709 2.748 2.709 2.748 3,941 +0.02(+0.76%)
Nov 02, 2006 2.727 2.761 2.709 2.727 46,289 -0.03(-1.26%)
Nov 01, 2006 2.814 2.814 2.761 2.761 18,177 -0.01(-0.38%)
Oct 31, 2006 2.814 2.814 2.744 2.772 6,776 +0.06(+2.18%)
Oct 30, 2006 2.789 2.789 2.713 2.713 31,094 -0.02(-0.81%)
Oct 27, 2006 2.727 2.735 2.727 2.735 6,768 +0.01(+0.31%)
Oct 26, 2006 2.727 2.727 2.727 2.727 486 -0.05(-1.88%)
Oct 25, 2006 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Oct 24, 2006 2.727 2.779 2.727 2.779 11,613 +0.01(+0.50%)
Oct 23, 2006 2.796 2.797 2.751 2.765 3,494 +0.06(+2.05%)
Oct 20, 2006 2.744 2.800 2.709 2.709 18,364 -0.02(-0.64%)
Oct 19, 2006 2.751 2.759 2.709 2.727 7,916 -0.03(-1.26%)
Oct 18, 2006 2.743 2.761 2.743 2.761 1,727 -0.04(-1.36%)
Oct 17, 2006 2.800 2.800 2.800 2.800 431 +0.09(+3.20%)
Oct 16, 2006 2.727 2.755 2.713 2.713 11,472 -0.06(-2.25%)
Oct 13, 2006 2.772 2.831 2.758 2.775 11,221 +0.01(+0.38%)
Oct 12, 2006 2.765 2.808 2.765 2.765 13,501 +0.01(+0.36%)
Oct 11, 2006 2.751 2.761 2.751 2.755 2,590 +0.05(+1.95%)
Oct 10, 2006 2.696 2.749 2.696 2.702 13,386 -0.01(-0.38%)
Oct 09, 2006 2.796 2.796 2.713 2.713 16,683 +0.01(+0.39%)
Oct 06, 2006 2.696 2.718 2.696 2.702 10,363 +0.01(+0.26%)
Oct 05, 2006 2.708 2.800 2.689 2.696 23,704 -0.01(-0.39%)
Oct 04, 2006 2.678 2.709 2.657 2.706 15,338 +0.03(+1.04%)
Oct 03, 2006 2.678 2.678 2.678 2.678 863 +0.00(+0.13%)
Oct 02, 2006 2.657 2.761 2.657 2.675 142,389 +0.00(+0.00%)
Sep 29, 2006 2.657 2.692 2.657 2.675 16,213 +0.00(+0.00%)
Sep 28, 2006 2.692 2.692 2.657 2.675 16,956 -0.07(-2.53%)
Sep 27, 2006 2.706 2.744 2.706 2.744 5,973 +0.09(+3.27%)
Sep 26, 2006 2.671 2.709 2.650 2.657 28,788 -0.01(-0.39%)
Sep 25, 2006 2.640 2.709 2.640 2.668 29,105 +0.03(+1.05%)
Sep 22, 2006 2.694 2.694 2.640 2.640 27,061 +0.00(+0.00%)
Sep 21, 2006 2.675 2.675 2.640 2.640 4,606 -0.06(-2.06%)
Sep 20, 2006 2.671 2.800 2.671 2.696 44,046 +0.06(+2.11%)
Sep 19, 2006 2.640 2.643 2.640 2.640 10,225 +0.00(+0.00%)
Sep 18, 2006 2.626 2.640 2.626 2.640 5,325 +0.01(+0.53%)
Sep 15, 2006 2.800 2.800 2.609 2.626 27,792 -0.03(-1.18%)
Sep 14, 2006 2.640 2.657 2.640 2.657 9,644 +0.05(+1.86%)
Sep 13, 2006 2.623 2.623 2.609 2.609 1,439 -0.05(-1.83%)
Sep 12, 2006 2.636 2.657 2.636 2.657 17,129 +0.02(+0.66%)
Sep 11, 2006 2.631 2.650 2.570 2.640 35,718 +0.02(+0.66%)
Sep 08, 2006 2.605 2.630 2.598 2.623 6,765 -0.03(-1.31%)
Sep 07, 2006 2.668 2.671 2.570 2.657 25,046 +0.03(+1.06%)
Sep 06, 2006 2.570 2.630 2.570 2.630 7,395 +0.04(+1.61%)
Sep 05, 2006 2.595 2.595 2.588 2.588 15,258 +0.00(+0.00%)
Sep 01, 2006 2.553 2.588 2.553 2.588 3,886 +0.02(+0.95%)
Aug 31, 2006 2.640 2.640 2.557 2.563 15,116 -0.08(-3.02%)
Aug 30, 2006 2.588 2.675 2.588 2.643 3,598 -0.02(-0.65%)
Aug 29, 2006 2.643 2.671 2.643 2.661 8,852 -0.01(-0.36%)
Aug 28, 2006 2.675 2.675 2.574 2.670 15,209 +0.08(+3.29%)
Aug 25, 2006 2.570 2.615 2.570 2.585 6,592 -0.02(-0.76%)
Aug 24, 2006 2.626 2.636 2.570 2.605 18,229 -0.04(-1.45%)
Aug 23, 2006 2.664 2.709 2.626 2.643 34,747 -0.09(-3.30%)
Aug 22, 2006 2.609 2.734 2.605 2.734 35,387 +0.10(+3.69%)
Aug 21, 2006 2.636 2.641 2.636 2.636 2,734 +0.01(+0.45%)
Aug 18, 2006 2.640 2.640 2.623 2.625 6,031 -0.02(-0.71%)
Aug 17, 2006 2.657 2.663 2.643 2.643 18,329 +0.00(+0.13%)
Aug 16, 2006 2.636 2.643 2.636 2.640 16,268 +0.00(+0.00%)
Aug 15, 2006 2.640 2.640 2.636 2.640 2,447 -0.08(-3.06%)
Aug 14, 2006 2.723 2.723 2.723 2.723 863 +0.08(+3.16%)
Aug 11, 2006 2.581 2.716 2.581 2.640 25,619 +0.00(+0.00%)
Aug 10, 2006 2.570 2.640 2.570 2.640 9,359 +0.06(+2.29%)
Aug 09, 2006 2.657 2.657 2.577 2.581 21,116 -0.02(-0.84%)
Aug 08, 2006 2.588 2.603 2.588 2.603 7,631 +0.02(+0.85%)
Aug 07, 2006 2.605 2.605 2.570 2.581 2,208 -0.02(-0.80%)
Aug 04, 2006 2.570 2.602 2.522 2.602 19,864 +0.03(+1.21%)
Aug 03, 2006 2.570 2.570 2.570 2.570 3,742 +0.02(+0.95%)
Aug 02, 2006 2.522 2.598 2.522 2.546 3,166 +0.00(+0.00%)
Aug 01, 2006 2.588 2.605 2.518 2.546 51,102 +0.01(+0.41%)
Jul 31, 2006 2.595 2.605 2.529 2.536 6,060 +0.01(+0.41%)
Jul 28, 2006 2.584 2.591 2.525 2.525 17,664 -0.01(-0.41%)
Jul 27, 2006 2.515 2.570 2.515 2.536 26,975 +0.01(+0.41%)
Jul 26, 2006 2.570 2.570 2.525 2.525 7,772 -0.05(-1.88%)
Jul 25, 2006 2.518 2.598 2.518 2.574 23,894 +0.06(+2.20%)
Jul 24, 2006 2.574 2.574 2.501 2.518 35,867 +0.01(+0.56%)
Jul 21, 2006 2.501 2.504 2.501 2.504 26,226 -0.02(-0.69%)
Jul 20, 2006 2.487 2.598 2.473 2.522 76,457 -0.08(-2.94%)
Jul 19, 2006 2.536 2.598 2.532 2.598 36,501 +0.06(+2.47%)
Jul 18, 2006 2.605 2.605 2.536 2.536 19,688 -0.07(-2.67%)
Jul 17, 2006 2.566 2.605 2.565 2.605 23,753 +0.03(+1.35%)
Jul 14, 2006 2.567 2.570 2.536 2.570 7,485 +0.03(+1.37%)
Jul 13, 2006 2.581 2.588 2.536 2.536 11,138 -0.05(-2.01%)
Jul 12, 2006 2.536 2.588 2.536 2.588 10,507 +0.00(+0.00%)
Jul 11, 2006 2.588 2.588 2.588 2.588 0 +0.00(+0.00%)
Jul 10, 2006 2.536 2.588 2.511 2.588 33,190 +0.02(+0.68%)
Jul 07, 2006 2.570 2.570 2.570 2.570 4,318 -0.01(-0.27%)
Jul 06, 2006 2.570 2.593 2.536 2.577 79,407 +0.01(+0.27%)
Jul 05, 2006 2.546 2.602 2.487 2.570 25,774 -0.03(-1.20%)
Jul 03, 2006 2.619 2.623 2.602 2.602 4,318 +0.02(+0.75%)
Jun 30, 2006 2.570 2.582 2.570 2.582 2,274 +0.03(+1.28%)
Jun 29, 2006 2.550 2.550 2.550 2.550 1,439 -0.08(-3.04%)
Jun 28, 2006 2.630 2.630 2.626 2.630 6,621 +0.00(+0.00%)
Jun 27, 2006 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Jun 26, 2006 2.602 2.630 2.602 2.630 3,166 +0.08(+3.27%)
Jun 23, 2006 2.605 2.605 2.539 2.546 3,889 -0.06(-2.27%)
Jun 22, 2006 2.605 2.605 2.605 2.605 8,780 -0.04(-1.51%)
Jun 21, 2006 2.640 2.675 2.640 2.645 7,916 -0.07(-2.62%)
Jun 20, 2006 2.640 2.716 2.640 2.716 17,270 +0.08(+2.89%)
Jun 19, 2006 2.640 2.640 2.640 2.640 18,424 -0.05(-1.81%)
Jun 16, 2006 2.689 2.689 2.689 2.689 3,742 +0.15(+5.88%)
Jun 15, 2006 2.646 2.671 2.539 2.539 15,050 -0.13(-4.94%)
Jun 14, 2006 2.623 2.671 2.623 2.671 28,961 +0.03(+1.18%)
Jun 13, 2006 2.587 2.640 2.574 2.640 11,673 +0.02(+0.66%)
Jun 12, 2006 2.536 2.640 2.536 2.623 27,608 +0.07(+2.61%)
Jun 09, 2006 2.536 2.571 2.536 2.556 9,675 +0.04(+1.49%)
Jun 08, 2006 2.623 2.640 2.518 2.518 39,538 +0.00(+0.00%)
Jun 07, 2006 2.536 2.536 2.518 2.518 8,636 +0.00(+0.00%)
Jun 06, 2006 2.536 2.536 2.518 2.518 7,772 -0.02(-0.69%)
Jun 05, 2006 2.570 2.570 2.536 2.536 3,166 -0.07(-2.67%)
Jun 02, 2006 2.668 2.668 2.605 2.605 6,333 +0.07(+2.60%)
Jun 01, 2006 2.605 2.668 2.536 2.539 2,590 -0.02(-0.81%)
May 31, 2006 2.484 2.605 2.484 2.560 52,893 +0.06(+2.36%)
May 30, 2006 2.542 2.605 2.470 2.501 33,910 -0.03(-1.37%)
May 26, 2006 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
May 25, 2006 2.532 2.598 2.532 2.536 6,477 +0.03(+1.39%)
May 24, 2006 2.498 2.532 2.498 2.501 6,909 +0.02(+0.70%)
May 23, 2006 2.491 2.522 2.484 2.484 13,818 -0.01(-0.28%)
May 22, 2006 2.484 2.515 2.473 2.491 81,359 +0.01(+0.42%)
May 19, 2006 2.513 2.513 2.480 2.480 3,670 -0.03(-1.24%)
May 18, 2006 2.501 2.525 2.484 2.511 34,733 +0.01(+0.42%)
May 17, 2006 2.494 2.501 2.494 2.501 4,318 +0.00(+0.14%)
May 16, 2006 2.498 2.498 2.498 2.498 10,076 -0.01(-0.28%)
May 15, 2006 2.532 2.532 2.494 2.504 35,473 +0.00(+0.14%)
May 12, 2006 2.494 2.501 2.494 2.501 34,975 -0.02(-0.96%)
May 11, 2006 2.240 2.532 2.240 2.525 28,500 +0.06(+2.25%)
May 10, 2006 2.498 2.498 2.466 2.470 20,439 -0.03(-1.11%)
May 09, 2006 2.508 2.532 2.463 2.498 47,702 -0.01(-0.28%)
May 08, 2006 2.501 2.532 2.501 2.504 28,284 -0.01(-0.41%)
May 05, 2006 2.532 2.532 2.463 2.515 6,169 +0.05(+1.89%)
May 04, 2006 2.466 2.481 2.466 2.468 23,776 -0.02(-0.62%)
May 03, 2006 2.508 2.508 2.435 2.484 46,191 -0.02(-0.97%)
May 02, 2006 2.470 2.523 2.470 2.508 9,079 -0.01(-0.28%)
May 01, 2006 2.668 2.668 2.449 2.515 15,735 +0.01(+0.56%)
Apr 28, 2006 2.477 2.502 2.473 2.501 22,455 -0.03(-1.10%)
Apr 27, 2006 2.473 2.529 2.473 2.529 1,151 -0.00(-0.14%)
Apr 26, 2006 2.532 2.532 2.532 2.532 2,878 +0.03(+1.25%)
Apr 25, 2006 2.438 2.532 2.438 2.501 23,166 +0.01(+0.28%)
Apr 24, 2006 2.466 2.518 2.438 2.494 16,081 +0.03(+1.13%)
Apr 21, 2006 2.491 2.515 2.432 2.466 140,632 -0.03(-1.39%)
Apr 20, 2006 2.487 2.525 2.487 2.501 35,286 -0.02(-0.97%)
Apr 19, 2006 2.501 2.532 2.501 2.525 19,907 +0.02(+0.97%)
Apr 18, 2006 2.484 2.529 2.484 2.501 36,187 +0.00(+0.14%)
Apr 17, 2006 2.543 2.581 2.484 2.498 169,813 -0.09(-3.36%)
Apr 13, 2006 2.518 2.584 2.504 2.584 96,836 +0.07(+2.62%)
Apr 12, 2006 2.598 2.598 2.518 2.518 49,375 -0.02(-0.69%)
Apr 11, 2006 2.536 2.553 2.518 2.536 53,253 +0.02(+0.69%)
Apr 10, 2006 2.563 2.591 2.518 2.518 60,643 -0.06(-2.16%)
Apr 07, 2006 2.671 2.671 2.574 2.574 26,341 -0.03(-1.20%)
Apr 06, 2006 2.577 2.605 2.577 2.605 13,427 +0.00(+0.14%)
Apr 05, 2006 2.595 2.602 2.570 2.601 25,621 -0.00(-0.14%)
Apr 04, 2006 2.630 2.630 2.598 2.605 39,051 +0.00(+0.00%)
Apr 03, 2006 2.636 2.636 2.605 2.605 17,183 -0.03(-1.19%)
Mar 31, 2006 2.636 2.657 2.636 2.636 5,656 -0.02(-0.65%)
Mar 30, 2006 2.633 2.657 2.633 2.654 9,500 +0.03(+1.06%)
Mar 29, 2006 2.662 2.662 2.626 2.626 4,139 +0.00(+0.00%)
Mar 28, 2006 2.623 2.664 2.609 2.626 8,866 -0.00(-0.13%)
Mar 27, 2006 2.605 2.675 2.605 2.630 8,564 -0.02(-0.92%)
Mar 24, 2006 2.675 2.675 2.605 2.654 2,087 +0.03(+1.19%)
Mar 23, 2006 2.605 2.623 2.605 2.623 23,894 +0.02(+0.67%)
Mar 22, 2006 2.605 2.605 2.605 2.605 1,151 +0.00(+0.00%)
Mar 21, 2006 2.616 2.627 2.605 2.605 7,988 -0.04(-1.66%)
Mar 20, 2006 2.605 2.649 2.605 2.649 2,375 +0.01(+0.20%)
Mar 17, 2006 2.605 2.644 2.605 2.644 4,318 +0.04(+1.49%)
Mar 16, 2006 2.609 2.609 2.605 2.605 11,803 -0.00(-0.13%)
Mar 15, 2006 2.609 2.609 2.605 2.609 39,728 +0.02(+0.81%)
Mar 14, 2006 2.602 2.602 2.588 2.588 12,235 +0.01(+0.27%)
Mar 13, 2006 2.654 2.675 2.581 2.581 9,108 -0.08(-3.13%)
Mar 10, 2006 2.612 2.675 2.612 2.664 3,348 +0.01(+0.26%)
Mar 09, 2006 2.605 2.657 2.605 2.657 26,197 +0.07(+2.55%)
Mar 08, 2006 2.605 2.605 2.581 2.591 41,536 -0.01(-0.53%)
Mar 07, 2006 2.598 2.605 2.598 2.605 7,053 +0.01(+0.54%)
Mar 06, 2006 2.598 2.664 2.591 2.591 10,130 +0.01(+0.54%)
Mar 03, 2006 2.609 2.609 2.577 2.577 1,799 -0.03(-1.20%)
Mar 02, 2006 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Mar 01, 2006 2.584 2.616 2.584 2.609 29,655 +0.01(+0.27%)
Feb 28, 2006 2.612 2.612 2.598 2.602 21,231 -0.01(-0.27%)
Feb 27, 2006 2.664 2.668 2.605 2.609 24,182 +0.01(+0.40%)
Feb 24, 2006 2.577 2.616 2.577 2.598 17,849 -0.00(-0.13%)
Feb 23, 2006 2.602 2.602 2.602 2.602 863 -0.00(-0.15%)
Feb 22, 2006 2.577 2.652 2.577 2.606 3,886 +0.02(+0.68%)
Feb 21, 2006 2.609 2.630 2.588 2.588 19,492 -0.03(-1.32%)
Feb 17, 2006 2.605 2.623 2.605 2.623 3,037 -0.05(-1.82%)
Feb 16, 2006 2.657 2.671 2.612 2.671 3,454 +0.03(+1.18%)
Feb 15, 2006 2.658 2.682 2.640 2.640 12,379 -0.04(-1.55%)
Feb 14, 2006 2.674 2.682 2.674 2.682 3,166 +0.04(+1.58%)
Feb 13, 2006 2.640 2.640 2.640 2.640 2,015 -0.04(-1.55%)
Feb 10, 2006 2.671 2.682 2.671 2.682 2,878 +0.07(+2.79%)
Feb 09, 2006 2.609 2.682 2.553 2.609 31,834 -0.05(-1.83%)
Feb 08, 2006 2.657 2.657 2.657 2.657 0 +0.00(+0.00%)
Feb 07, 2006 2.671 2.682 2.636 2.657 24,470 +0.05(+1.86%)
Feb 06, 2006 2.682 2.682 2.605 2.609 30,809 -0.07(-2.72%)
Feb 03, 2006 2.681 2.682 2.681 2.682 11,406 +0.00(+0.13%)
Feb 02, 2006 2.678 2.678 2.678 2.678 2,878 +0.00(+0.00%)
Feb 01, 2006 2.682 2.682 2.664 2.678 12,828 +0.02(+0.78%)
Jan 31, 2006 2.675 2.675 2.623 2.657 8,308 +0.00(+0.00%)
Jan 30, 2006 2.682 2.682 2.657 2.657 17,207 -0.02(-0.78%)
Jan 27, 2006 2.682 2.682 2.657 2.678 9,788 -0.00(-0.13%)
Jan 26, 2006 2.709 2.709 2.657 2.682 4,208 -0.01(-0.52%)
Jan 25, 2006 2.699 2.699 2.696 2.696 2,326 -0.01(-0.39%)
Jan 24, 2006 2.715 2.715 2.706 2.706 921 -0.02(-0.89%)
Jan 23, 2006 2.696 2.807 2.696 2.730 9,422 +0.03(+1.03%)
Jan 20, 2006 2.702 2.702 2.702 2.702 6,045 -0.08(-2.94%)
Jan 19, 2006 2.636 2.814 2.636 2.784 39,023 +0.16(+6.03%)
Jan 18, 2006 2.626 2.678 2.626 2.626 12,373 -0.02(-0.66%)
Jan 17, 2006 2.702 2.741 2.643 2.643 41,167 -0.14(-4.88%)
Jan 13, 2006 2.814 2.821 2.605 2.779 29,666 -0.05(-1.79%)
Jan 12, 2006 2.848 2.883 2.830 2.830 7,772 -0.02(-0.66%)
Jan 11, 2006 2.831 2.848 2.831 2.848 4,139 +0.03(+1.23%)
Jan 10, 2006 2.821 2.831 2.727 2.814 45,146 +0.10(+3.85%)
Jan 09, 2006 2.664 2.868 2.640 2.709 4,951 +0.02(+0.64%)
Jan 06, 2006 2.647 2.953 2.647 2.692 83,150 +0.08(+3.06%)
Jan 05, 2006 2.591 2.710 2.591 2.612 21,879 +0.01(+0.53%)
Jan 04, 2006 2.616 2.616 2.577 2.598 35,061 +0.00(+0.00%)
Jan 03, 2006 2.589 2.685 2.588 2.598 6,655 +0.02(+0.81%)
Dec 30, 2005 2.560 2.577 2.560 2.577 13,444 +0.01(+0.54%)
Dec 29, 2005 2.609 2.609 2.563 2.563 20,439 -0.03(-1.21%)
Dec 28, 2005 2.709 2.709 2.595 2.595 4,318 -0.05(-1.84%)
Dec 27, 2005 2.657 2.657 2.626 2.643 5,757 -0.01(-0.26%)
Dec 23, 2005 2.675 2.675 2.650 2.650 7,844 -0.10(-3.47%)
Dec 22, 2005 2.623 2.761 2.623 2.746 31,604 +0.12(+4.41%)
Dec 21, 2005 2.612 2.630 2.612 2.630 1,007 +0.01(+0.26%)
Dec 20, 2005 2.761 2.761 2.609 2.623 8,746 -0.06(-2.07%)
Dec 19, 2005 2.623 2.713 2.605 2.678 11,236 -0.00(-0.13%)
Dec 16, 2005 2.761 2.761 2.609 2.682 16,372 +0.08(+3.21%)
Dec 15, 2005 2.761 2.761 2.595 2.598 30,659 -0.04(-1.58%)
Dec 14, 2005 2.675 2.675 2.640 2.640 3,325 -0.10(-3.80%)
Dec 13, 2005 2.598 2.761 2.598 2.744 5,469 +0.12(+4.64%)
Dec 12, 2005 2.775 2.775 2.595 2.623 10,133 +0.02(+0.67%)
Dec 09, 2005 2.626 2.626 2.605 2.605 7,485 +0.01(+0.40%)
Dec 08, 2005 2.605 2.605 2.595 2.595 4,588 -0.01(-0.40%)
Dec 07, 2005 2.702 2.775 2.605 2.605 8,642 -0.03(-1.32%)
Dec 06, 2005 2.643 2.709 2.598 2.640 6,915 -0.08(-3.06%)
Dec 05, 2005 2.605 2.758 2.588 2.723 13,009 +0.08(+3.16%)
Dec 02, 2005 2.623 2.655 2.588 2.640 17,296 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.