Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.709 1.754 1.709 1.747 6,555 +0.04(+2.24%)
Nov 26, 2008 1.692 1.709 1.521 1.709 47,630 +0.07(+4.46%)
Nov 25, 2008 1.567 1.636 1.553 1.636 25,621 +0.07(+4.43%)
Nov 24, 2008 1.567 1.634 1.504 1.567 76,865 +0.07(+4.88%)
Nov 21, 2008 1.636 1.636 1.476 1.494 43,732 -0.07(-4.66%)
Nov 20, 2008 1.712 1.712 1.528 1.567 45,880 -0.08(-5.05%)
Nov 19, 2008 1.817 1.817 1.650 1.650 51,644 -0.08(-4.62%)
Nov 18, 2008 1.730 1.765 1.730 1.730 18,338 +0.00(+0.20%)
Nov 17, 2008 1.591 1.733 1.591 1.726 9,258 +0.05(+2.69%)
Nov 14, 2008 1.636 1.681 1.584 1.681 21,617 -0.06(-3.20%)
Nov 13, 2008 1.740 1.799 1.726 1.737 37,546 -0.00(-0.20%)
Nov 12, 2008 1.810 1.820 1.518 1.740 35,459 -0.01(-0.40%)
Nov 11, 2008 1.785 1.824 1.563 1.747 54,165 +0.01(+0.60%)
Nov 10, 2008 1.737 1.824 1.678 1.737 28,601 +0.06(+3.52%)
Nov 07, 2008 1.817 1.817 1.678 1.678 72,737 -0.05(-2.82%)
Nov 06, 2008 1.883 1.883 1.726 1.726 44,890 -0.07(-3.87%)
Nov 05, 2008 1.858 1.876 1.796 1.796 53,673 +0.01(+0.39%)
Nov 04, 2008 1.737 1.841 1.737 1.789 29,954 -0.02(-0.96%)
Nov 03, 2008 1.827 1.841 1.789 1.806 52,070 -0.02(-1.14%)
Oct 31, 2008 1.938 1.938 1.789 1.827 39,731 +0.03(+1.74%)
Oct 30, 2008 1.980 1.980 1.740 1.796 44,159 -0.18(-9.14%)
Oct 29, 2008 1.844 1.980 1.844 1.976 49,516 +0.12(+6.36%)
Oct 28, 2008 1.959 1.959 1.858 1.858 18,229 +0.02(+0.94%)
Oct 27, 2008 1.778 1.907 1.778 1.841 22,581 +0.06(+3.52%)
Oct 24, 2008 1.910 1.960 1.740 1.778 63,692 -0.14(-7.25%)
Oct 23, 2008 1.904 1.959 1.876 1.917 59,480 +0.01(+0.36%)
Oct 22, 2008 1.876 1.963 1.824 1.910 40,551 +0.02(+0.92%)
Oct 21, 2008 1.952 1.952 1.893 1.893 25,440 -0.07(-3.37%)
Oct 20, 2008 1.747 1.970 1.747 1.959 20,929 +0.11(+6.21%)
Oct 17, 2008 1.747 1.893 1.740 1.844 36,057 -0.01(-0.56%)
Oct 16, 2008 1.844 1.907 1.619 1.855 85,200 -0.09(-4.47%)
Oct 15, 2008 1.768 2.015 1.754 1.942 16,953 +0.07(+3.52%)
Oct 14, 2008 2.004 2.015 1.831 1.876 60,226 -0.05(-2.70%)
Oct 13, 2008 1.820 1.954 1.806 1.928 29,678 +0.10(+5.31%)
Oct 10, 2008 1.917 1.924 1.737 1.831 118,272 -0.18(-9.14%)
Oct 09, 2008 2.015 2.036 2.015 2.015 32,951 +0.00(+0.00%)
Oct 08, 2008 2.004 2.072 2.001 2.015 70,765 -0.01(-0.68%)
Oct 07, 2008 2.015 2.261 2.015 2.029 109,725 -0.02(-1.02%)
Oct 06, 2008 2.154 2.154 2.031 2.049 73,480 -0.12(-5.60%)
Oct 03, 2008 2.181 2.181 2.171 2.171 9,500 +0.03(+1.63%)
Oct 02, 2008 2.157 2.157 2.136 2.136 27,118 +0.00(+0.00%)
Oct 01, 2008 2.022 2.174 2.022 2.136 26,370 +0.05(+2.50%)
Sep 30, 2008 2.084 2.122 2.084 2.084 6,333 +0.00(+0.00%)
Sep 29, 2008 2.088 2.157 1.945 2.084 78,823 -0.07(-3.23%)
Sep 26, 2008 2.102 2.154 2.084 2.154 11,400 +0.00(+0.00%)
Sep 25, 2008 2.088 2.181 2.084 2.154 50,668 +0.00(+0.16%)
Sep 24, 2008 2.077 2.154 2.077 2.150 59,526 +0.15(+7.47%)
Sep 23, 2008 2.053 2.122 1.997 2.001 84,555 -0.08(-4.00%)
Sep 22, 2008 2.119 2.136 2.018 2.084 21,913 -0.07(-3.07%)
Sep 19, 2008 2.015 2.154 1.997 2.150 53,794 +0.14(+6.72%)
Sep 18, 2008 1.956 2.150 1.928 2.015 172,991 -0.02(-1.19%)
Sep 17, 2008 2.084 2.108 1.949 2.039 38,001 -0.07(-3.29%)
Sep 16, 2008 2.098 2.258 1.469 2.108 66,168 +0.01(+0.50%)
Sep 15, 2008 2.136 2.154 2.036 2.098 38,444 -0.04(-1.79%)
Sep 12, 2008 2.129 2.192 2.129 2.136 20,929 +0.05(+2.16%)
Sep 11, 2008 2.091 2.133 2.091 2.091 11,722 -0.04(-1.95%)
Sep 10, 2008 2.091 2.133 2.029 2.133 27,205 -0.03(-1.44%)
Sep 09, 2008 2.154 2.168 2.150 2.164 7,082 +0.05(+2.13%)
Sep 08, 2008 2.199 2.216 2.119 2.119 38,864 +0.00(+0.17%)
Sep 05, 2008 2.084 2.115 2.084 2.115 39,797 +0.03(+1.50%)
Sep 04, 2008 1.980 2.102 1.970 2.084 29,727 +0.10(+5.26%)
Sep 03, 2008 2.053 2.119 1.970 1.980 184,852 -0.07(-3.55%)
Sep 02, 2008 2.136 2.188 2.053 2.053 110,902 -0.08(-3.90%)
Aug 29, 2008 2.220 2.220 2.136 2.136 19,887 -0.08(-3.76%)
Aug 28, 2008 2.272 2.275 2.220 2.220 4,983 +0.00(+0.00%)
Aug 27, 2008 2.220 2.272 2.220 2.220 35,683 -0.03(-1.54%)
Aug 26, 2008 2.254 2.254 2.244 2.254 6,189 +0.07(+3.18%)
Aug 25, 2008 2.140 2.206 2.140 2.185 11,849 -0.03(-1.57%)
Aug 22, 2008 2.286 2.286 2.129 2.220 44,133 -0.04(-1.95%)
Aug 21, 2008 2.289 2.289 2.209 2.264 13,571 +0.07(+3.12%)
Aug 20, 2008 2.254 2.282 2.195 2.195 25,820 -0.05(-2.17%)
Aug 19, 2008 2.220 2.244 2.220 2.244 5,757 +0.05(+2.22%)
Aug 18, 2008 2.154 2.195 2.129 2.195 3,454 +0.04(+1.94%)
Aug 15, 2008 2.136 2.164 2.136 2.154 5,527 +0.00(+0.16%)
Aug 14, 2008 2.206 2.209 2.150 2.150 15,776 +0.01(+0.24%)
Aug 13, 2008 2.129 2.223 2.129 2.145 22,184 +0.02(+0.73%)
Aug 12, 2008 2.133 2.234 2.129 2.129 11,587 -0.04(-1.66%)
Aug 11, 2008 2.105 2.230 2.105 2.165 7,603 -0.05(-2.45%)
Aug 08, 2008 2.108 2.254 2.081 2.220 24,412 +0.00(+0.16%)
Aug 07, 2008 2.223 2.240 2.188 2.216 15,545 +0.01(+0.31%)
Aug 06, 2008 2.084 2.220 2.084 2.209 29,358 +0.11(+5.30%)
Aug 05, 2008 2.063 2.154 2.063 2.098 19,754 -0.06(-2.89%)
Aug 04, 2008 2.070 2.213 2.070 2.161 10,312 -0.10(-4.45%)
Aug 01, 2008 2.268 2.275 2.236 2.261 9,241 +0.08(+3.66%)
Jul 31, 2008 2.293 2.293 2.053 2.181 51,396 -0.11(-4.85%)
Jul 30, 2008 2.213 2.293 2.180 2.293 80,668 +0.15(+7.20%)
Jul 29, 2008 2.139 2.161 2.081 2.139 23,612 -0.03(-1.24%)
Jul 28, 2008 2.213 2.213 2.154 2.165 11,020 -0.04(-1.98%)
Jul 25, 2008 2.084 2.213 2.084 2.209 15,396 +0.14(+6.53%)
Jul 24, 2008 2.032 2.084 2.032 2.074 6,725 -0.01(-0.50%)
Jul 23, 2008 2.029 2.154 2.022 2.084 78,719 -0.02(-0.99%)
Jul 22, 2008 2.025 2.209 2.025 2.105 15,833 -0.11(-4.87%)
Jul 21, 2008 2.251 2.251 2.206 2.213 20,065 +0.04(+1.92%)
Jul 18, 2008 2.251 2.254 2.084 2.171 38,001 +0.03(+1.30%)
Jul 17, 2008 2.063 2.143 2.015 2.143 38,052 +0.15(+7.68%)
Jul 16, 2008 2.063 2.063 1.789 1.990 74,280 +0.20(+11.48%)
Jul 15, 2008 1.910 1.910 1.469 1.785 183,778 -0.19(-9.82%)
Jul 14, 2008 2.088 2.105 1.910 1.980 50,647 -0.11(-5.16%)
Jul 11, 2008 2.223 2.230 1.839 2.088 63,850 -0.17(-7.40%)
Jul 10, 2008 2.102 2.268 2.084 2.254 108,329 +0.15(+7.27%)
Jul 09, 2008 2.265 2.324 2.102 2.102 40,508 -0.16(-6.92%)
Jul 08, 2008 2.338 2.414 2.227 2.258 130,836 -0.02(-0.76%)
Jul 07, 2008 2.240 2.275 2.240 2.275 8,872 -0.01(-0.46%)
Jul 04, 2008 2.231 2.286 2.231 2.286 5,181 +0.00(+0.00%)
Jul 03, 2008 2.231 2.286 2.231 2.286 5,181 -0.03(-1.35%)
Jul 02, 2008 2.313 2.338 2.268 2.317 14,854 +0.11(+5.04%)
Jul 01, 2008 2.258 2.258 2.206 2.206 774 -0.04(-1.86%)
Jun 30, 2008 2.376 2.376 2.223 2.247 69,092 -0.08(-3.43%)
Jun 27, 2008 2.258 2.341 2.258 2.327 37,425 +0.07(+3.08%)
Jun 26, 2008 2.254 2.300 2.206 2.258 57,577 +0.07(+3.17%)
Jun 25, 2008 2.174 2.202 2.174 2.188 22,167 +0.01(+0.64%)
Jun 24, 2008 2.188 2.206 2.154 2.174 41,167 -0.11(-4.86%)
Jun 23, 2008 2.154 2.293 2.154 2.286 27,061 +0.05(+2.17%)
Jun 20, 2008 2.199 2.237 2.188 2.237 7,772 +0.08(+3.54%)
Jun 19, 2008 2.258 2.317 2.154 2.161 45,486 -0.10(-4.31%)
Jun 18, 2008 2.300 2.300 2.258 2.258 32,531 -0.02(-0.91%)
Jun 17, 2008 2.275 2.327 2.275 2.279 23,894 -0.01(-0.61%)
Jun 16, 2008 2.341 2.341 2.293 2.293 40,016 -0.00(-0.15%)
Jun 13, 2008 2.320 2.324 2.293 2.296 28,500 -0.02(-1.05%)
Jun 12, 2008 2.369 2.369 2.320 2.320 27,637 -0.02(-1.04%)
Jun 11, 2008 2.345 2.369 2.341 2.345 5,757 +0.06(+2.43%)
Jun 10, 2008 2.300 2.313 2.265 2.289 26,773 -0.01(-0.30%)
Jun 09, 2008 2.320 2.341 2.296 2.296 26,485 -0.04(-1.78%)
Jun 06, 2008 2.338 2.376 2.334 2.338 42,607 -0.07(-2.75%)
Jun 05, 2008 2.432 2.432 2.362 2.404 32,531 +0.01(+0.29%)
Jun 04, 2008 2.324 2.404 2.310 2.397 50,092 +0.03(+1.47%)
Jun 03, 2008 2.362 2.432 2.345 2.362 12,667 +0.01(+0.59%)
Jun 02, 2008 2.379 2.414 2.345 2.348 36,849 -0.08(-3.43%)
May 30, 2008 2.400 2.432 2.345 2.432 63,623 +0.08(+3.55%)
May 29, 2008 2.376 2.400 2.310 2.348 45,198 +0.03(+1.20%)
May 28, 2008 2.317 2.320 2.317 2.320 1,151 +0.01(+0.60%)
May 27, 2008 2.303 2.306 2.296 2.306 15,545 -1.02(-30.76%)
May 23, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 22, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 21, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 20, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 19, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 16, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 15, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 14, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 13, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 12, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 09, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 08, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 07, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 06, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 05, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 02, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
May 01, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 30, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 29, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 28, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 25, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 24, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 23, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 22, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 21, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 18, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 17, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 16, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 15, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 14, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 11, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 10, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 09, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 08, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 07, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 04, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 03, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 02, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Apr 01, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 31, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 28, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 27, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 26, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 25, 2008 0.2049 3.331 3.331 3.331 0 +1.25(+59.83%)
Mar 24, 2008 2.171 2.171 2.036 2.084 28,212 +0.00(+0.00%)
Mar 21, 2008 1.959 2.181 1.959 2.084 104,134 +0.00(+0.00%)
Mar 20, 2008 1.959 2.181 1.959 2.084 104,134 -0.07(-3.38%)
Mar 19, 2008 2.247 2.247 2.157 2.157 31,083 +0.02(+0.99%)
Mar 18, 2008 2.154 2.188 2.133 2.136 69,228 -0.01(-0.50%)
Mar 17, 2008 2.261 2.275 2.122 2.147 56,788 -0.13(-5.65%)
Mar 14, 2008 2.327 2.327 2.261 2.275 19,089 -0.06(-2.65%)
Mar 13, 2008 2.261 2.341 2.261 2.337 32,983 +0.06(+2.56%)
Mar 12, 2008 2.279 2.338 2.261 2.279 66,337 -0.06(-2.67%)
Mar 11, 2008 2.317 2.352 2.279 2.341 33,438 +0.02(+0.78%)
Mar 10, 2008 2.452 2.452 2.317 2.323 33,538 -0.05(-2.01%)
Mar 07, 2008 2.386 2.445 2.352 2.371 37,137 -0.01(-0.36%)
Mar 06, 2008 2.442 2.445 2.362 2.379 59,146 -0.06(-2.56%)
Mar 05, 2008 2.463 2.504 2.386 2.442 54,073 -0.05(-1.95%)
Mar 04, 2008 2.595 2.595 2.435 2.491 52,381 +0.00(+0.00%)
Mar 03, 2008 2.432 2.605 2.432 2.491 67,909 +0.02(+0.99%)
Feb 29, 2008 2.452 2.518 2.397 2.466 74,182 +0.02(+0.71%)
Feb 28, 2008 2.449 2.518 2.449 2.449 27,637 -0.02(-0.84%)
Feb 27, 2008 2.411 2.501 2.411 2.470 40,891 +0.06(+2.30%)
Feb 26, 2008 2.397 2.435 2.366 2.414 32,358 +0.00(+0.14%)
Feb 25, 2008 2.449 2.449 2.411 2.411 38,738 -0.03(-1.42%)
Feb 22, 2008 2.466 2.466 2.432 2.445 14,457 -0.02(-0.85%)
Feb 21, 2008 2.466 2.466 2.432 2.466 14,322 +0.00(+0.00%)
Feb 20, 2008 2.466 2.466 2.432 2.466 27,064 +0.05(+2.01%)
Feb 19, 2008 2.438 2.466 2.397 2.418 7,588 +0.00(+0.14%)
Feb 18, 2008 2.411 2.421 2.407 2.414 3,742 +0.00(+0.00%)
Feb 15, 2008 2.411 2.421 2.407 2.414 3,742 -0.01(-0.43%)
Feb 14, 2008 2.435 2.435 2.386 2.425 50,342 -0.04(-1.69%)
Feb 13, 2008 2.466 2.466 2.466 2.466 9,500 +0.03(+1.43%)
Feb 12, 2008 2.463 2.473 2.432 2.432 37,246 -0.01(-0.33%)
Feb 11, 2008 2.498 2.553 2.432 2.439 42,353 -0.03(-1.08%)
Feb 08, 2008 2.414 2.466 2.397 2.466 29,721 +0.06(+2.60%)
Feb 07, 2008 2.362 2.456 2.362 2.404 35,605 +0.04(+1.76%)
Feb 06, 2008 2.379 2.432 2.345 2.362 33,999 +0.02(+0.74%)
Feb 05, 2008 2.361 2.414 2.345 2.345 15,243 +0.00(+0.00%)
Feb 04, 2008 2.418 2.418 2.331 2.345 14,685 +0.02(+0.75%)
Feb 01, 2008 2.421 2.421 2.295 2.327 33,432 +0.08(+3.55%)
Jan 31, 2008 2.327 2.327 2.244 2.247 53,325 -0.06(-2.71%)
Jan 30, 2008 2.397 2.397 2.258 2.310 70,906 -0.03(-1.48%)
Jan 29, 2008 2.393 2.407 2.306 2.345 117,029 -0.05(-2.03%)
Jan 28, 2008 2.383 2.393 2.331 2.393 15,807 +0.14(+6.00%)
Jan 25, 2008 2.161 2.293 2.143 2.258 77,297 +0.03(+1.56%)
Jan 24, 2008 2.293 2.341 2.168 2.223 40,295 +0.03(+1.27%)
Jan 23, 2008 2.258 2.272 2.171 2.195 59,549 -0.04(-1.71%)
Jan 22, 2008 2.293 2.296 2.223 2.234 61,665 -0.08(-3.60%)
Jan 21, 2008 2.345 2.345 2.317 2.317 41,806 +0.00(+0.00%)
Jan 18, 2008 2.345 2.345 2.317 2.317 41,806 +0.00(+0.00%)
Jan 17, 2008 2.393 2.393 2.313 2.317 15,856 -0.04(-1.77%)
Jan 16, 2008 2.258 2.359 2.223 2.359 82,191 +0.10(+4.30%)
Jan 15, 2008 2.233 2.261 2.227 2.261 16,409 +0.02(+1.09%)
Jan 14, 2008 2.230 2.258 2.223 2.237 55,591 +0.00(+0.00%)
Jan 11, 2008 2.223 2.272 2.171 2.237 36,553 +0.07(+3.04%)
Jan 10, 2008 2.168 2.254 2.168 2.171 55,274 +0.01(+0.68%)
Jan 09, 2008 2.223 2.223 2.122 2.156 99,830 -0.05(-2.24%)
Jan 08, 2008 2.220 2.251 2.157 2.206 39,397 +0.01(+0.63%)
Jan 07, 2008 2.240 2.459 2.154 2.192 138,416 -0.10(-4.54%)
Jan 04, 2008 2.261 2.296 2.240 2.296 13,386 +0.06(+2.48%)
Jan 03, 2008 2.251 2.324 2.237 2.240 54,626 -0.01(-0.46%)
Jan 02, 2008 2.247 2.254 2.216 2.251 12,212 +0.01(+0.62%)
Jan 01, 2008 2.296 2.296 2.174 2.237 0 +0.00(+0.00%)
Dec 31, 2007 2.296 2.296 2.174 2.237 47,461 +0.03(+1.42%)
Dec 28, 2007 2.293 2.331 2.126 2.206 272,583 -0.16(-6.75%)
Dec 27, 2007 2.487 2.487 2.345 2.366 112,149 -0.03(-1.30%)
Dec 26, 2007 2.327 2.449 2.327 2.397 67,791 +0.07(+2.99%)
Dec 24, 2007 2.327 2.327 2.327 2.327 10,836 -0.02(-0.89%)
Dec 21, 2007 2.383 2.383 2.324 2.348 86,233 -0.03(-1.46%)
Dec 20, 2007 2.293 2.383 2.223 2.383 138,980 +0.10(+4.41%)
Dec 19, 2007 2.362 2.362 2.281 2.282 47,196 -0.06(-2.67%)
Dec 18, 2007 2.320 2.345 2.300 2.345 40,951 +0.02(+0.75%)
Dec 17, 2007 2.379 2.508 2.300 2.327 86,582 -0.03(-1.47%)
Dec 14, 2007 2.432 2.432 2.362 2.362 72,858 -0.07(-2.86%)
Dec 13, 2007 2.404 2.477 2.404 2.432 48,408 -0.03(-1.41%)
Dec 12, 2007 2.501 2.518 2.414 2.466 96,281 +0.01(+0.28%)
Dec 11, 2007 2.432 2.501 2.432 2.459 38,959 +0.01(+0.43%)
Dec 10, 2007 2.334 2.515 2.334 2.449 83,547 +0.09(+3.68%)
Dec 07, 2007 2.296 2.480 2.136 2.362 248,907 -0.03(-1.31%)
Dec 06, 2007 2.432 2.511 2.348 2.393 155,315 -0.04(-1.57%)
Dec 05, 2007 2.473 2.567 2.432 2.432 74,660 -0.04(-1.69%)
Dec 04, 2007 2.463 2.567 2.463 2.473 81,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.