Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.092 2.136 2.079 2.096 75,677 +0.00(+0.19%)
Nov 29, 2011 2.148 2.148 2.075 2.092 114,767 -0.05(-2.47%)
Nov 28, 2011 2.177 2.177 2.116 2.144 110,741 +0.04(+2.13%)
Nov 25, 2011 2.070 2.128 2.070 2.100 50,502 +0.03(+1.58%)
Nov 23, 2011 2.116 2.128 2.067 2.067 76,817 -0.05(-2.31%)
Nov 22, 2011 2.124 2.124 2.075 2.116 178,727 -0.00(-0.08%)
Nov 21, 2011 2.120 2.120 2.075 2.118 62,913 +0.03(+1.44%)
Nov 18, 2011 2.144 2.144 2.087 2.087 86,014 -0.02(-1.16%)
Nov 17, 2011 2.140 2.140 2.096 2.112 68,054 +0.00(+0.10%)
Nov 16, 2011 2.116 2.128 2.079 2.110 169,123 +0.02(+1.07%)
Nov 15, 2011 2.153 2.153 2.067 2.087 48,720 -0.06(-2.84%)
Nov 14, 2011 2.112 2.165 2.083 2.148 332,550 +0.07(+3.33%)
Nov 11, 2011 2.031 2.083 2.014 2.079 287,866 +0.06(+2.82%)
Nov 10, 2011 2.035 2.051 2.022 2.022 62,131 -0.00(-0.20%)
Nov 09, 2011 2.055 2.055 2.022 2.026 118,554 -0.02(-0.80%)
Nov 08, 2011 2.022 2.059 2.014 2.043 72,096 +0.03(+1.41%)
Nov 07, 2011 2.026 2.047 2.014 2.014 118,335 -0.03(-1.59%)
Nov 04, 2011 2.039 2.059 2.026 2.047 126,278 -0.01(-0.40%)
Nov 03, 2011 2.071 2.083 2.035 2.055 225,752 +0.02(+1.00%)
Nov 02, 2011 2.063 2.067 2.035 2.035 126,484 -0.03(-1.57%)
Nov 01, 2011 2.112 2.116 2.059 2.067 102,243 -0.03(-1.36%)
Oct 31, 2011 2.120 2.124 2.059 2.096 252,817 +0.01(+0.59%)
Oct 28, 2011 2.063 2.096 2.051 2.083 74,957 +0.03(+1.59%)
Oct 27, 2011 2.067 2.067 2.022 2.051 125,639 -0.01(-0.40%)
Oct 26, 2011 2.079 2.079 1.998 2.059 285,689 +0.01(+0.60%)
Oct 25, 2011 2.096 2.096 2.047 2.047 112,186 -0.04(-1.76%)
Oct 24, 2011 2.075 2.083 2.059 2.083 44,609 +0.02(+0.79%)
Oct 21, 2011 2.067 2.087 2.039 2.067 149,187 +0.00(+0.20%)
Oct 20, 2011 2.067 2.087 2.043 2.063 28,753 -0.00(-0.20%)
Oct 19, 2011 2.076 2.085 2.047 2.067 38,952 -0.01(-0.59%)
Oct 18, 2011 2.035 2.096 2.020 2.079 85,711 +0.03(+1.59%)
Oct 17, 2011 2.030 2.079 2.030 2.047 80,607 +0.01(+0.60%)
Oct 14, 2011 2.063 2.083 2.023 2.035 141,215 -0.04(-1.96%)
Oct 13, 2011 2.096 2.096 2.043 2.075 81,713 -0.01(-0.58%)
Oct 12, 2011 2.085 2.096 2.047 2.087 126,602 -0.02(-0.77%)
Oct 11, 2011 2.079 2.104 2.039 2.104 146,076 +0.04(+1.97%)
Oct 10, 2011 2.051 2.075 2.042 2.063 38,544 +0.03(+1.52%)
Oct 07, 2011 2.092 2.100 2.014 2.032 101,159 -0.03(-1.50%)
Oct 06, 2011 2.051 2.095 2.026 2.063 140,146 +0.04(+1.81%)
Oct 05, 2011 2.071 2.082 1.998 2.026 102,575 -0.03(-1.58%)
Oct 04, 2011 2.083 2.092 1.953 2.059 364,869 -0.04(-1.75%)
Oct 03, 2011 2.083 2.163 2.067 2.096 167,975 -0.01(-0.39%)
Sep 30, 2011 2.140 2.153 2.067 2.104 160,706 -0.04(-1.90%)
Sep 29, 2011 2.157 2.161 2.139 2.144 120,247 -0.01(-0.38%)
Sep 28, 2011 2.140 2.169 2.128 2.153 123,491 +0.04(+2.03%)
Sep 27, 2011 2.094 2.146 2.090 2.110 208,579 +0.00(+0.19%)
Sep 26, 2011 2.122 2.134 2.090 2.106 129,252 -0.03(-1.30%)
Sep 23, 2011 2.146 2.146 2.110 2.134 137,061 -0.02(-1.10%)
Sep 22, 2011 2.134 2.165 2.134 2.158 66,267 +0.02(+1.12%)
Sep 21, 2011 2.126 2.169 2.122 2.134 126,350 -0.00(-0.19%)
Sep 20, 2011 2.134 2.150 2.126 2.138 51,782 -0.01(-0.37%)
Sep 19, 2011 2.126 2.146 2.126 2.146 80,663 +0.01(+0.37%)
Sep 16, 2011 2.122 2.150 2.122 2.138 40,834 +0.01(+0.37%)
Sep 15, 2011 2.118 2.142 2.114 2.130 57,123 +0.01(+0.37%)
Sep 14, 2011 2.126 2.150 2.106 2.122 103,689 -0.00(-0.19%)
Sep 13, 2011 2.126 2.146 2.110 2.126 50,640 +0.02(+0.75%)
Sep 12, 2011 2.130 2.142 2.106 2.110 43,427 -0.02(-0.93%)
Sep 09, 2011 2.181 2.181 2.118 2.130 198,106 -0.02(-1.11%)
Sep 08, 2011 2.150 2.181 2.150 2.154 76,404 -0.00(-0.18%)
Sep 07, 2011 2.189 2.205 2.142 2.158 63,511 +0.02(+0.93%)
Sep 06, 2011 2.130 2.158 2.114 2.138 82,248 -0.02(-0.92%)
Sep 02, 2011 2.126 2.205 2.126 2.158 132,113 +0.01(+0.37%)
Sep 01, 2011 2.181 2.181 2.138 2.150 49,832 -0.02(-0.92%)
Aug 31, 2011 2.126 2.177 2.126 2.169 152,358 +0.01(+0.55%)
Aug 30, 2011 2.150 2.161 2.086 2.158 103,419 +0.01(+0.56%)
Aug 29, 2011 2.134 2.154 2.106 2.146 111,853 +0.01(+0.37%)
Aug 26, 2011 2.130 2.150 2.098 2.138 166,488 +0.00(+0.19%)
Aug 25, 2011 2.130 2.165 2.110 2.134 241,596 +0.00(+0.19%)
Aug 24, 2011 2.134 2.146 2.094 2.130 220,136 -0.00(-0.19%)
Aug 23, 2011 2.130 2.158 2.098 2.134 180,821 -0.01(-0.37%)
Aug 22, 2011 2.154 2.154 2.122 2.142 110,202 -0.01(-0.37%)
Aug 19, 2011 2.165 2.181 2.106 2.150 165,959 -0.03(-1.28%)
Aug 18, 2011 2.217 2.225 2.165 2.177 30,032 -0.02(-1.08%)
Aug 17, 2011 2.185 2.229 2.166 2.201 201,542 -0.00(-0.18%)
Aug 16, 2011 2.205 2.225 2.185 2.205 59,831 -0.02(-0.72%)
Aug 15, 2011 2.165 2.225 2.146 2.221 164,595 +0.06(+2.57%)
Aug 12, 2011 2.150 2.185 2.130 2.165 110,995 +0.02(+0.74%)
Aug 11, 2011 2.127 2.173 2.114 2.150 216,718 +0.05(+2.46%)
Aug 10, 2011 2.142 2.142 2.066 2.098 217,687 -0.02(-0.75%)
Aug 09, 2011 2.133 2.150 2.066 2.114 200,789 +0.00(+0.19%)
Aug 08, 2011 2.215 2.215 2.106 2.110 469,310 -0.10(-4.67%)
Aug 05, 2011 2.161 2.245 2.161 2.213 211,299 +0.04(+1.83%)
Aug 04, 2011 2.185 2.195 2.146 2.173 189,828 -0.02(-0.73%)
Aug 03, 2011 2.205 2.241 2.165 2.189 280,086 -0.03(-1.43%)
Aug 02, 2011 2.245 2.257 2.193 2.221 48,053 -0.00(-0.18%)
Aug 01, 2011 2.185 2.261 2.185 2.225 155,477 +0.01(+0.54%)
Jul 29, 2011 2.253 2.261 2.182 2.213 271,035 +0.01(+0.36%)
Jul 28, 2011 2.185 2.221 2.181 2.205 87,292 +0.01(+0.54%)
Jul 27, 2011 2.245 2.245 2.181 2.193 90,695 -0.06(-2.47%)
Jul 26, 2011 2.257 2.261 2.225 2.249 157,301 +0.00(+0.18%)
Jul 25, 2011 2.257 2.261 2.229 2.245 49,218 +0.00(+0.00%)
Jul 22, 2011 2.241 2.265 2.225 2.245 76,251 -0.01(-0.35%)
Jul 21, 2011 2.233 2.265 2.221 2.253 143,439 +0.03(+1.25%)
Jul 20, 2011 2.201 2.237 2.201 2.225 69,833 +0.03(+1.27%)
Jul 19, 2011 2.181 2.199 2.165 2.197 141,207 +0.03(+1.28%)
Jul 18, 2011 2.201 2.205 2.165 2.169 95,386 -0.02(-0.91%)
Jul 15, 2011 2.165 2.205 2.150 2.189 62,074 +0.03(+1.47%)
Jul 14, 2011 2.150 2.169 2.126 2.158 103,968 -0.01(-0.37%)
Jul 13, 2011 2.166 2.173 2.158 2.165 44,891 +0.01(+0.55%)
Jul 12, 2011 2.161 2.173 2.134 2.154 196,050 -0.02(-0.91%)
Jul 11, 2011 2.213 2.217 2.150 2.173 123,174 -0.03(-1.26%)
Jul 08, 2011 2.201 2.201 2.138 2.201 268,320 +0.01(+0.36%)
Jul 07, 2011 2.185 2.201 2.173 2.193 119,552 +0.01(+0.36%)
Jul 06, 2011 2.181 2.225 2.161 2.185 90,103 -0.01(-0.36%)
Jul 05, 2011 2.225 2.225 2.185 2.193 67,991 +0.00(+0.00%)
Jul 01, 2011 2.169 2.197 2.138 2.193 172,347 +0.00(+0.18%)
Jun 30, 2011 2.213 2.228 2.177 2.189 65,753 -0.04(-1.61%)
Jun 29, 2011 2.181 2.241 2.181 2.225 77,831 +0.03(+1.27%)
Jun 28, 2011 2.229 2.245 2.169 2.197 169,359 -0.02(-0.81%)
Jun 27, 2011 2.211 2.231 2.189 2.215 124,322 -0.00(-0.18%)
Jun 24, 2011 2.184 2.219 2.184 2.219 80,392 +0.02(+1.06%)
Jun 23, 2011 2.172 2.203 2.172 2.196 69,417 +0.03(+1.25%)
Jun 22, 2011 2.165 2.180 2.157 2.168 41,681 +0.03(+1.64%)
Jun 21, 2011 2.134 2.172 2.126 2.134 77,003 +0.03(+1.29%)
Jun 20, 2011 2.110 2.185 2.001 2.106 594,249 -0.06(-2.87%)
Jun 17, 2011 2.196 2.207 2.157 2.168 201,182 -0.03(-1.59%)
Jun 16, 2011 2.196 2.227 2.196 2.203 24,576 -0.01(-0.35%)
Jun 15, 2011 2.192 2.211 2.157 2.211 147,476 +0.02(+0.89%)
Jun 14, 2011 2.227 2.227 2.188 2.192 231,924 -0.05(-2.08%)
Jun 13, 2011 2.219 2.266 2.219 2.238 126,201 +0.01(+0.52%)
Jun 10, 2011 2.215 2.242 2.215 2.227 39,751 +0.01(+0.23%)
Jun 09, 2011 2.217 2.246 2.215 2.222 116,132 -0.02(-0.78%)
Jun 08, 2011 2.246 2.250 2.231 2.239 47,089 -0.01(-0.31%)
Jun 07, 2011 2.250 2.266 2.227 2.246 166,170 -0.00(-0.17%)
Jun 06, 2011 2.223 2.254 2.211 2.250 135,683 +0.03(+1.22%)
Jun 03, 2011 2.211 2.223 2.196 2.223 122,137 +0.03(+1.24%)
May 24, 2011 2.203 2.231 2.196 2.196 90,855 +0.00(+0.18%)
May 23, 2011 2.200 2.215 2.184 2.192 146,357 -0.01(-0.35%)
May 20, 2011 2.215 2.215 2.192 2.200 82,376 -0.02(-0.88%)
May 19, 2011 2.180 2.219 2.176 2.219 78,609 +0.02(+1.06%)
May 18, 2011 2.196 2.215 2.181 2.196 58,798 -0.02(-0.70%)
May 17, 2011 2.215 2.227 2.157 2.211 140,052 -0.01(-0.35%)
May 16, 2011 2.212 2.235 2.176 2.219 192,837 +0.02(+0.71%)
May 13, 2011 2.203 2.215 2.203 2.203 48,641 +0.00(+0.00%)
May 12, 2011 2.203 2.203 2.188 2.203 61,808 -0.01(-0.35%)
May 11, 2011 2.211 2.215 2.192 2.211 76,759 +0.00(+0.00%)
May 10, 2011 2.229 2.229 2.192 2.211 63,527 +0.02(+0.71%)
May 09, 2011 2.196 2.223 2.184 2.196 108,777 +0.01(+0.36%)
May 06, 2011 2.227 2.227 2.188 2.188 108,440 -0.02(-0.71%)
May 05, 2011 2.203 2.215 2.180 2.203 149,905 -0.01(-0.53%)
May 04, 2011 2.180 2.231 2.180 2.215 113,067 +0.01(+0.53%)
May 03, 2011 2.192 2.230 2.180 2.203 116,350 -0.02(-0.87%)
May 02, 2011 2.215 2.223 2.203 2.223 79,720 +0.02(+0.70%)
Apr 29, 2011 2.235 2.254 2.207 2.207 490,247 +0.00(+0.00%)
Apr 28, 2011 2.207 2.227 2.157 2.207 205,548 +0.02(+0.89%)
Apr 27, 2011 2.246 2.246 2.172 2.188 179,477 -0.02(-0.71%)
Apr 26, 2011 2.227 2.227 2.176 2.203 146,699 +0.00(+0.18%)
Apr 25, 2011 2.196 2.246 2.168 2.200 163,461 -0.00(-0.18%)
Apr 21, 2011 2.192 2.231 2.192 2.203 196,653 +0.01(+0.53%)
Apr 20, 2011 2.141 2.235 2.141 2.192 177,603 +0.05(+2.17%)
Apr 19, 2011 2.161 2.180 2.137 2.145 154,292 +0.01(+0.55%)
Apr 18, 2011 2.141 2.168 2.110 2.134 163,999 +0.01(+0.55%)
Apr 15, 2011 2.134 2.137 2.099 2.122 240,506 +0.00(+0.18%)
Apr 14, 2011 2.137 2.143 2.113 2.118 123,972 -0.02(-1.09%)
Apr 13, 2011 2.137 2.157 2.137 2.141 64,150 +0.00(+0.18%)
Apr 12, 2011 2.153 2.153 2.126 2.137 192,435 -0.00(-0.18%)
Apr 11, 2011 2.180 2.207 2.137 2.141 475,258 -0.05(-2.48%)
Apr 08, 2011 2.192 2.223 2.149 2.196 197,173 -0.00(-0.18%)
Apr 07, 2011 2.204 2.219 2.192 2.200 114,423 +0.00(+0.00%)
Apr 06, 2011 2.207 2.215 2.184 2.200 168,376 +0.01(+0.53%)
Apr 05, 2011 2.176 2.235 2.176 2.188 290,642 -0.00(-0.18%)
Apr 04, 2011 2.196 2.223 2.176 2.192 183,329 +0.02(+0.71%)
Apr 01, 2011 2.176 2.214 2.176 2.176 189,435 -0.02(-1.06%)
Mar 31, 2011 2.200 2.223 2.176 2.200 109,863 +0.01(+0.53%)
Mar 30, 2011 2.200 2.219 2.184 2.188 121,175 -0.02(-1.05%)
Mar 29, 2011 2.246 2.246 2.200 2.211 205,294 +0.02(+0.80%)
Mar 28, 2011 2.224 2.232 2.190 2.194 217,262 -0.02(-0.86%)
Mar 25, 2011 2.232 2.232 2.198 2.213 215,118 -0.01(-0.34%)
Mar 24, 2011 2.205 2.220 2.182 2.220 141,181 +0.01(+0.52%)
Mar 23, 2011 2.194 2.243 2.182 2.209 182,720 +0.03(+1.22%)
Mar 22, 2011 2.179 2.182 2.163 2.182 112,446 +0.02(+0.70%)
Mar 21, 2011 2.190 2.198 2.167 2.167 161,194 -0.03(-1.21%)
Mar 18, 2011 2.209 2.232 2.194 2.194 128,451 -0.03(-1.37%)
Mar 17, 2011 2.190 2.224 2.169 2.224 266,160 +0.06(+2.81%)
Mar 16, 2011 2.186 2.186 2.148 2.163 170,418 -0.01(-0.35%)
Mar 15, 2011 2.186 2.190 2.155 2.171 174,916 -0.02(-0.87%)
Mar 14, 2011 2.190 2.193 2.160 2.190 131,873 +0.01(+0.52%)
Mar 11, 2011 2.163 2.205 2.148 2.179 182,178 -0.01(-0.35%)
Mar 10, 2011 2.137 2.205 2.129 2.186 169,021 +0.03(+1.59%)
Mar 09, 2011 2.156 2.232 2.148 2.152 144,658 +0.00(+0.18%)
Mar 08, 2011 2.186 2.186 2.110 2.148 680,953 -0.03(-1.22%)
Mar 07, 2011 2.198 2.201 2.171 2.175 418,462 -0.01(-0.35%)
Mar 04, 2011 2.137 2.182 2.137 2.182 210,781 +0.03(+1.41%)
Mar 03, 2011 2.137 2.152 2.137 2.152 145,502 +0.02(+0.71%)
Mar 02, 2011 2.125 2.144 2.106 2.137 326,171 +0.02(+1.08%)
Mar 01, 2011 2.114 2.129 2.099 2.114 172,304 +0.01(+0.36%)
Feb 28, 2011 2.125 2.125 2.091 2.106 166,973 -0.01(-0.54%)
Feb 25, 2011 2.118 2.125 2.106 2.118 140,452 +0.02(+0.91%)
Feb 24, 2011 2.110 2.122 2.099 2.099 144,960 -0.02(-0.90%)
Feb 23, 2011 2.114 2.125 2.110 2.118 155,229 +0.02(+0.91%)
Feb 22, 2011 2.095 2.118 2.095 2.099 106,018 -0.00(-0.18%)
Feb 18, 2011 2.095 2.125 2.095 2.103 71,709 +0.01(+0.55%)
Feb 17, 2011 2.099 2.106 2.072 2.091 262,110 +0.00(+0.00%)
Feb 16, 2011 2.118 2.118 2.072 2.091 421,260 -0.02(-0.90%)
Feb 15, 2011 2.114 2.133 2.080 2.110 337,415 -0.00(-0.18%)
Feb 14, 2011 2.129 2.140 2.114 2.114 350,753 -0.01(-0.36%)
Feb 11, 2011 2.129 2.129 2.118 2.122 275,071 +0.00(+0.00%)
Feb 10, 2011 2.122 2.133 2.118 2.122 277,715 +0.01(+0.36%)
Feb 09, 2011 2.099 2.129 2.099 2.114 391,705 +0.02(+1.09%)
Feb 08, 2011 2.091 2.106 2.087 2.091 182,667 -0.00(-0.18%)
Feb 07, 2011 2.091 2.106 2.091 2.095 98,048 -0.00(-0.18%)
Feb 04, 2011 2.095 2.106 2.080 2.099 111,659 +0.01(+0.55%)
Feb 03, 2011 2.091 2.106 2.083 2.087 105,397 +0.00(+0.00%)
Feb 02, 2011 2.106 2.106 2.083 2.087 187,759 +0.00(+0.00%)
Feb 01, 2011 2.118 2.118 2.072 2.087 355,442 -0.02(-0.72%)
Jan 31, 2011 2.118 2.118 2.087 2.103 457,833 +0.02(+0.73%)
Jan 28, 2011 2.094 2.103 2.068 2.087 526,261 +0.00(+0.00%)
Jan 27, 2011 2.087 2.106 2.080 2.087 356,807 +0.00(+0.00%)
Jan 26, 2011 2.076 2.091 2.061 2.087 317,365 +0.02(+1.10%)
Jan 25, 2011 2.080 2.087 2.049 2.064 565,706 -0.01(-0.55%)
Jan 24, 2011 2.053 2.091 2.053 2.076 478,136 +0.02(+0.74%)
Jan 21, 2011 2.053 2.068 2.049 2.061 385,179 +0.00(+0.00%)
Jan 20, 2011 2.061 2.064 2.045 2.061 161,173 +0.01(+0.56%)
Jan 19, 2011 2.064 2.064 2.045 2.049 313,809 +0.00(+0.19%)
Jan 18, 2011 2.049 2.061 2.038 2.045 676,464 +0.01(+0.37%)
Jan 14, 2011 2.030 2.053 2.023 2.038 174,716 +0.01(+0.37%)
Jan 13, 2011 2.045 2.049 2.030 2.030 229,950 -0.02(-0.74%)
Jan 12, 2011 2.049 2.057 2.026 2.045 386,192 +0.00(+0.00%)
Jan 11, 2011 2.038 2.061 2.038 2.045 291,626 +0.01(+0.37%)
Jan 10, 2011 2.053 2.057 2.038 2.038 249,364 -0.01(-0.37%)
Jan 07, 2011 2.042 2.064 2.026 2.045 507,355 +0.03(+1.32%)
Jan 06, 2011 2.042 2.045 2.015 2.019 234,429 +0.00(+0.00%)
Jan 05, 2011 1.996 2.030 1.988 2.019 212,096 +0.00(+0.19%)
Jan 04, 2011 2.001 2.026 1.985 2.015 288,178 +0.02(+0.76%)
Jan 03, 2011 1.994 2.011 1.988 2.000 217,309 +0.01(+0.38%)
Dec 31, 2010 1.977 2.004 1.977 1.992 271,302 +0.01(+0.58%)
Dec 30, 2010 2.015 2.015 1.977 1.981 506,082 -0.03(-1.70%)
Dec 29, 2010 1.996 2.019 1.969 2.015 339,532 +0.02(+0.86%)
Dec 28, 2010 2.028 2.043 1.976 1.998 510,669 -0.04(-1.82%)
Dec 27, 2010 2.017 2.043 2.005 2.035 385,878 +0.03(+1.48%)
Dec 23, 2010 1.986 2.005 1.979 2.005 154,925 +0.03(+1.31%)
Dec 22, 2010 1.983 1.998 1.979 1.979 132,621 -0.01(-0.74%)
Dec 21, 2010 1.998 2.005 1.972 1.994 251,318 -0.01(-0.37%)
Dec 20, 2010 1.987 2.017 1.987 2.002 184,535 +0.01(+0.37%)
Dec 17, 2010 1.976 2.002 1.968 1.994 177,014 +0.02(+0.94%)
Dec 16, 2010 1.965 1.987 1.957 1.976 292,210 +0.01(+0.76%)
Dec 15, 2010 1.950 1.971 1.942 1.961 217,389 +0.01(+0.57%)
Dec 14, 2010 1.976 1.976 1.931 1.950 427,479 -0.02(-0.94%)
Dec 13, 2010 1.994 1.994 1.953 1.968 429,638 +0.00(+0.00%)
Dec 10, 2010 1.968 1.991 1.961 1.968 163,927 +0.00(+0.19%)
Dec 09, 2010 1.991 2.002 1.961 1.965 376,968 -0.04(-2.04%)
Dec 08, 2010 1.965 2.005 1.965 2.005 277,484 +0.02(+1.12%)
Dec 07, 2010 1.976 1.987 1.961 1.983 269,405 +0.00(+0.00%)
Dec 06, 2010 1.968 1.991 1.953 1.983 216,948 +0.02(+1.14%)
Dec 03, 2010 1.950 1.972 1.950 1.961 60,078 -0.01(-0.38%)
Dec 02, 2010 1.976 1.976 1.953 1.968 246,089 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.