Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 18.91 19.10 18.65 19.10 20,075 +0.24(+1.27%)
Nov 29, 2022 18.61 19.02 18.61 18.86 14,221 +0.20(+1.07%)
Nov 28, 2022 18.89 19.06 18.66 18.66 16,858 -0.40(-2.10%)
Nov 25, 2022 19.12 19.14 18.98 19.06 5,516 -0.02(-0.10%)
Nov 23, 2022 19.00 19.13 18.89 19.08 20,874 +0.06(+0.32%)
Nov 22, 2022 19.01 19.13 18.95 19.02 44,523 -0.02(-0.11%)
Nov 21, 2022 18.91 19.10 18.83 19.04 47,097 +0.16(+0.85%)
Nov 18, 2022 18.90 19.06 18.75 18.88 47,170 -0.04(-0.21%)
Nov 17, 2022 18.70 19.07 18.54 18.92 64,676 +0.19(+1.01%)
Nov 16, 2022 18.72 18.74 18.47 18.73 32,294 +0.15(+0.81%)
Nov 15, 2022 18.50 18.60 18.46 18.58 42,941 +0.13(+0.70%)
Nov 14, 2022 18.25 18.64 18.25 18.45 62,862 +0.24(+1.32%)
Nov 11, 2022 18.06 18.31 18.06 18.21 23,962 +0.08(+0.44%)
Nov 10, 2022 18.20 18.41 18.08 18.13 30,867 +0.09(+0.50%)
Nov 09, 2022 18.13 18.15 17.96 18.04 13,605 +0.02(+0.11%)
Nov 08, 2022 18.29 18.45 17.75 18.02 58,305 +0.07(+0.36%)
Nov 07, 2022 18.25 18.37 17.85 17.95 73,322 -0.37(-1.99%)
Nov 04, 2022 18.09 18.50 18.09 18.32 19,518 +0.21(+1.16%)
Nov 03, 2022 18.26 18.49 18.00 18.11 24,160 -0.26(-1.42%)
Nov 02, 2022 18.82 18.82 18.31 18.37 32,453 -0.38(-2.03%)
Nov 01, 2022 18.92 19.07 18.53 18.75 42,493 -0.17(-0.90%)
Oct 31, 2022 19.04 19.10 18.60 18.92 75,283 +0.08(+0.42%)
Oct 28, 2022 18.56 18.84 18.35 18.84 30,091 +0.37(+2.00%)
Oct 27, 2022 18.16 18.60 18.16 18.47 45,224 +0.51(+2.84%)
Oct 26, 2022 17.90 18.24 17.76 17.96 20,280 +0.23(+1.30%)
Oct 25, 2022 18.20 18.20 17.73 17.73 37,462 -0.25(-1.39%)
Oct 24, 2022 18.45 18.50 17.92 17.98 52,310 -0.35(-1.91%)
Oct 21, 2022 17.94 18.50 17.81 18.33 31,490 +0.39(+2.17%)
Oct 20, 2022 17.74 18.04 17.74 17.94 20,404 +0.05(+0.28%)
Oct 19, 2022 17.96 18.03 17.86 17.89 10,469 +0.03(+0.17%)
Oct 18, 2022 18.04 18.04 17.66 17.86 16,602 +0.00(+0.00%)
Oct 17, 2022 17.70 18.00 17.65 17.86 21,409 +0.37(+2.12%)
Oct 14, 2022 17.92 17.92 17.42 17.49 31,866 -0.37(-2.07%)
Oct 13, 2022 17.55 18.10 17.37 17.86 19,120 +0.37(+2.12%)
Oct 12, 2022 17.50 17.75 17.40 17.49 18,900 -0.16(-0.91%)
Oct 11, 2022 17.23 17.75 17.09 17.65 47,142 +0.50(+2.92%)
Oct 10, 2022 17.49 17.50 16.90 17.15 39,223 -0.06(-0.32%)
Oct 07, 2022 17.04 17.30 17.00 17.21 31,898 +0.06(+0.32%)
Oct 06, 2022 17.52 17.64 17.02 17.15 44,906 -0.36(-2.06%)
Oct 05, 2022 17.60 17.65 17.30 17.51 17,235 -0.14(-0.79%)
Oct 04, 2022 18.02 18.02 17.44 17.65 20,620 +0.34(+1.96%)
Oct 03, 2022 17.52 17.55 17.22 17.31 18,791 +0.03(+0.17%)
Sep 30, 2022 17.32 18.08 17.20 17.28 30,087 +0.02(+0.12%)
Sep 29, 2022 17.62 17.75 17.15 17.26 60,027 -0.48(-2.71%)
Sep 28, 2022 17.76 17.98 17.49 17.74 55,291 -0.01(-0.06%)
Sep 27, 2022 17.80 17.93 17.19 17.75 42,181 +0.31(+1.80%)
Sep 26, 2022 17.93 18.20 17.39 17.44 74,927 -0.55(-3.05%)
Sep 23, 2022 18.12 18.23 17.79 17.98 43,785 -0.19(-1.02%)
Sep 22, 2022 18.32 18.50 18.13 18.17 32,635 -0.25(-1.38%)
Sep 21, 2022 18.80 18.80 18.38 18.43 14,146 -0.20(-1.05%)
Sep 20, 2022 18.81 18.83 18.61 18.62 16,883 -0.43(-2.26%)
Sep 19, 2022 18.79 19.09 18.79 19.05 12,893 +0.28(+1.51%)
Sep 16, 2022 18.76 19.13 18.76 18.77 40,444 -0.10(-0.52%)
Sep 15, 2022 19.11 19.17 18.73 18.87 35,425 -0.14(-0.72%)
Sep 14, 2022 18.89 19.06 18.76 19.00 24,465 +0.24(+1.30%)
Sep 13, 2022 18.85 19.01 18.61 18.76 15,240 -0.34(-1.79%)
Sep 12, 2022 18.98 19.10 18.72 19.10 38,953 +0.41(+2.20%)
Sep 09, 2022 18.75 18.82 18.64 18.69 20,709 -0.02(-0.10%)
Sep 08, 2022 18.63 18.71 18.54 18.71 7,129 +0.08(+0.42%)
Sep 07, 2022 18.46 18.70 18.39 18.63 31,362 +0.26(+1.44%)
Sep 06, 2022 18.32 18.48 18.32 18.37 11,668 +0.05(+0.27%)
Sep 02, 2022 18.24 18.55 18.24 18.32 23,425 +0.14(+0.75%)
Sep 01, 2022 18.39 18.45 18.12 18.18 39,046 -0.25(-1.38%)
Aug 31, 2022 18.51 18.67 18.38 18.44 16,942 -0.06(-0.32%)
Aug 30, 2022 18.85 18.85 18.37 18.49 55,415 -0.36(-1.92%)
Aug 29, 2022 18.61 18.87 18.56 18.86 18,664 +0.15(+0.79%)
Aug 26, 2022 18.81 18.83 18.45 18.71 38,064 -0.07(-0.36%)
Aug 25, 2022 18.75 18.84 18.60 18.78 18,533 +0.09(+0.47%)
Aug 24, 2022 18.59 18.94 18.56 18.69 21,543 +0.00(+0.00%)
Aug 23, 2022 18.75 18.85 18.43 18.69 37,819 +0.01(+0.05%)
Aug 22, 2022 19.00 19.04 18.43 18.68 76,719 -0.51(-2.65%)
Aug 19, 2022 19.05 19.25 18.91 19.19 68,382 -0.12(-0.61%)
Aug 18, 2022 19.24 19.40 19.15 19.31 25,150 +0.01(+0.05%)
Aug 17, 2022 19.35 19.37 19.17 19.30 33,737 -0.12(-0.61%)
Aug 16, 2022 19.45 19.45 19.35 19.42 27,788 -0.03(-0.15%)
Aug 15, 2022 19.40 19.48 19.35 19.44 42,740 +0.04(+0.20%)
Aug 12, 2022 19.35 19.48 19.29 19.41 101,641 +0.14(+0.71%)
Aug 11, 2022 19.53 19.53 19.18 19.27 39,494 -0.09(-0.46%)
Aug 10, 2022 19.40 19.54 19.21 19.36 66,292 +0.28(+1.49%)
Aug 09, 2022 19.00 19.18 19.00 19.07 41,345 +0.04(+0.21%)
Aug 08, 2022 19.12 19.24 19.03 19.03 74,127 -0.12(-0.61%)
Aug 05, 2022 19.10 19.22 19.02 19.15 17,486 +0.02(+0.10%)
Aug 04, 2022 19.15 19.33 19.13 19.13 12,749 -0.04(-0.20%)
Aug 03, 2022 19.30 19.32 19.14 19.17 20,419 -0.03(-0.15%)
Aug 02, 2022 19.11 19.30 19.11 19.20 23,620 -0.17(-0.86%)
Aug 01, 2022 19.30 19.41 19.16 19.37 56,039 +0.09(+0.46%)
Jul 29, 2022 19.41 19.41 19.11 19.28 127,719 +0.14(+0.72%)
Jul 28, 2022 18.91 19.16 18.91 19.14 50,430 -0.03(-0.15%)
Jul 27, 2022 19.05 19.27 19.00 19.17 114,172 +0.20(+1.03%)
Jul 26, 2022 19.05 19.05 18.80 18.97 29,915 -0.03(-0.15%)
Jul 25, 2022 18.94 19.05 18.85 19.00 60,345 +0.27(+1.46%)
Jul 22, 2022 18.68 18.94 18.56 18.73 27,602 -0.18(-0.93%)
Jul 21, 2022 18.70 18.91 18.57 18.91 43,847 +0.28(+1.53%)
Jul 20, 2022 18.39 18.63 18.39 18.62 61,777 +0.13(+0.69%)
Jul 19, 2022 18.51 18.55 18.25 18.49 25,931 +0.17(+0.91%)
Jul 18, 2022 18.16 18.52 18.13 18.33 22,520 +0.01(+0.05%)
Jul 15, 2022 18.06 18.32 17.95 18.32 18,454 +0.18(+0.97%)
Jul 14, 2022 18.22 18.31 18.00 18.14 15,175 -0.29(-1.59%)
Jul 13, 2022 18.16 18.69 17.95 18.44 33,800 +0.35(+1.95%)
Jul 12, 2022 18.13 18.21 18.04 18.08 9,486 -0.02(-0.11%)
Jul 11, 2022 18.19 18.19 18.00 18.10 31,709 -0.02(-0.11%)
Jul 08, 2022 18.09 18.19 17.93 18.12 18,381 +0.15(+0.82%)
Jul 07, 2022 18.16 18.16 17.87 17.98 12,683 -0.01(-0.05%)
Jul 06, 2022 18.22 18.22 17.86 17.98 15,239 -0.07(-0.38%)
Jul 05, 2022 18.09 18.11 17.86 18.05 27,186 +0.03(+0.16%)
Jul 01, 2022 17.94 18.08 17.69 18.02 24,571 +0.10(+0.55%)
Jun 30, 2022 17.84 18.07 17.63 17.93 25,462 -0.03(-0.16%)
Jun 29, 2022 18.37 18.71 17.93 17.96 32,751 -0.14(-0.76%)
Jun 28, 2022 18.32 18.43 18.08 18.09 51,002 -0.11(-0.63%)
Jun 27, 2022 18.17 18.32 17.93 18.21 56,042 +0.13(+0.74%)
Jun 24, 2022 17.75 18.07 17.75 18.07 35,901 +0.29(+1.60%)
Jun 23, 2022 17.83 18.04 17.74 17.79 28,782 -0.04(-0.21%)
Jun 22, 2022 17.78 18.05 17.67 17.83 100,548 +0.06(+0.32%)
Jun 21, 2022 17.54 17.95 17.28 17.77 90,294 +0.64(+3.73%)
Jun 17, 2022 16.44 17.26 16.33 17.13 79,729 +0.90(+5.55%)
Jun 16, 2022 16.89 16.89 16.15 16.23 127,813 -0.78(-4.58%)
Jun 15, 2022 16.82 17.41 16.77 17.01 73,653 +0.37(+2.23%)
Jun 14, 2022 16.83 16.91 16.48 16.64 52,242 +0.04(+0.23%)
Jun 13, 2022 17.67 17.82 16.44 16.60 133,337 -1.09(-6.18%)
Jun 10, 2022 17.86 17.89 17.67 17.69 32,190 -0.28(-1.53%)
Jun 09, 2022 17.94 18.08 17.86 17.97 29,991 -0.12(-0.68%)
Jun 08, 2022 18.11 18.11 17.88 18.09 25,803 +0.02(+0.11%)
Jun 07, 2022 18.03 18.09 17.96 18.07 136,696 +0.04(+0.21%)
Jun 06, 2022 17.86 18.04 17.82 18.04 101,812 +0.37(+2.10%)
Jun 03, 2022 17.70 17.77 17.60 17.66 23,812 +0.00(+0.00%)
Jun 02, 2022 17.66 17.81 17.55 17.66 35,213 +0.06(+0.32%)
Jun 01, 2022 17.65 17.85 17.53 17.61 34,757 +0.01(+0.05%)
May 31, 2022 17.58 17.65 17.47 17.60 55,967 +0.10(+0.60%)
May 27, 2022 17.46 17.58 17.43 17.49 28,715 +0.04(+0.22%)
May 26, 2022 17.58 17.68 17.39 17.46 46,275 -0.13(-0.76%)
May 25, 2022 17.39 17.60 17.39 17.59 44,321 +0.09(+0.49%)
May 24, 2022 17.33 17.53 17.17 17.50 32,588 +0.18(+1.04%)
May 23, 2022 16.87 17.39 16.82 17.32 47,616 +0.46(+2.70%)
May 20, 2022 16.71 16.98 16.50 16.87 60,095 +0.29(+1.78%)
May 19, 2022 16.66 16.82 16.56 16.57 15,193 -0.08(-0.46%)
May 18, 2022 16.67 16.94 16.59 16.65 32,624 -0.05(-0.28%)
May 17, 2022 16.45 16.91 16.45 16.70 31,798 +0.29(+1.80%)
May 16, 2022 16.27 16.45 16.22 16.40 29,746 +0.19(+1.17%)
May 13, 2022 16.11 16.39 16.11 16.21 19,528 +0.19(+1.19%)
May 12, 2022 16.52 16.52 15.71 16.02 80,838 -0.49(-2.99%)
May 11, 2022 16.62 16.83 16.46 16.52 44,719 -0.17(-1.03%)
May 10, 2022 16.77 16.95 16.45 16.69 39,434 +0.04(+0.23%)
May 09, 2022 16.95 17.01 16.65 16.65 58,290 -0.23(-1.35%)
May 06, 2022 17.01 17.01 16.68 16.88 28,932 -0.04(-0.22%)
May 05, 2022 17.10 17.11 16.77 16.91 38,630 -0.02(-0.11%)
May 04, 2022 16.52 16.95 16.39 16.93 61,552 +0.61(+3.72%)
May 03, 2022 15.99 16.51 15.99 16.33 37,420 +0.33(+2.08%)
May 02, 2022 16.09 16.25 15.99 15.99 80,305 -0.09(-0.59%)
Apr 29, 2022 16.11 16.27 16.05 16.09 34,819 -0.26(-1.57%)
Apr 28, 2022 16.15 16.45 16.06 16.34 29,551 +0.18(+1.12%)
Apr 27, 2022 16.07 16.24 16.07 16.16 47,125 +0.07(+0.41%)
Apr 26, 2022 16.15 16.30 16.07 16.10 65,304 -0.17(-1.05%)
Apr 25, 2022 16.53 16.69 16.08 16.27 93,607 -0.45(-2.67%)
Apr 22, 2022 16.75 16.75 16.45 16.71 36,528 -0.06(-0.34%)
Apr 21, 2022 17.04 17.27 16.71 16.77 46,759 -0.32(-1.89%)
Apr 20, 2022 16.59 17.28 16.59 17.09 48,244 +0.33(+1.98%)
Apr 19, 2022 16.21 16.83 16.21 16.76 87,049 +0.43(+2.62%)
Apr 18, 2022 16.30 16.42 16.15 16.33 91,368 -0.08(-0.46%)
Apr 14, 2022 16.34 16.60 16.33 16.41 48,986 -0.01(-0.06%)
Apr 13, 2022 16.36 16.63 16.36 16.42 83,456 +0.04(+0.23%)
Apr 12, 2022 16.58 17.06 16.37 16.38 157,087 -0.14(-0.86%)
Apr 11, 2022 16.67 17.20 16.51 16.52 133,808 +0.01(+0.06%)
Apr 08, 2022 16.78 16.80 16.46 16.52 94,010 -0.33(-1.97%)
Apr 07, 2022 16.96 17.03 16.79 16.85 30,912 -0.10(-0.62%)
Apr 06, 2022 17.19 17.19 16.91 16.95 58,277 -0.13(-0.78%)
Apr 05, 2022 17.46 17.46 17.09 17.09 42,221 -0.30(-1.75%)
Apr 04, 2022 17.12 17.55 16.92 17.39 41,839 +11.67(+203.99%)
Apr 01, 2022 5.739 5.787 5.720 5.720 106,785 -0.03(-0.50%)
Mar 31, 2022 5.911 5.977 5.720 5.749 139,838 -0.13(-2.26%)
Mar 30, 2022 6.015 6.015 5.806 5.882 172,765 -0.04(-0.64%)
Mar 29, 2022 5.901 5.976 5.836 5.920 172,482 +0.02(+0.32%)
Mar 28, 2022 5.836 5.920 5.799 5.901 274,351 +0.18(+3.10%)
Mar 25, 2022 5.789 5.816 5.724 5.724 77,946 -0.03(-0.49%)
Mar 24, 2022 5.827 5.873 5.743 5.752 93,580 -0.07(-1.28%)
Mar 23, 2022 5.780 5.845 5.752 5.827 123,898 +0.08(+1.46%)
Mar 22, 2022 5.659 5.780 5.649 5.743 143,744 +0.18(+3.19%)
Mar 21, 2022 5.631 5.696 5.509 5.565 338,292 -0.09(-1.65%)
Mar 18, 2022 5.715 5.715 5.603 5.659 209,770 -0.04(-0.66%)
Mar 17, 2022 5.743 5.836 5.678 5.696 139,191 -0.02(-0.33%)
Mar 16, 2022 5.677 5.743 5.649 5.715 172,271 +0.08(+1.49%)
Mar 15, 2022 5.640 5.677 5.612 5.631 206,534 -0.00(-0.08%)
Mar 14, 2022 5.743 5.743 5.621 5.635 176,329 -0.12(-2.03%)
Mar 11, 2022 5.883 5.883 5.752 5.752 59,925 -0.08(-1.44%)
Mar 10, 2022 5.789 5.845 5.789 5.836 30,192 +0.04(+0.64%)
Mar 09, 2022 5.789 5.957 5.724 5.799 73,762 +0.07(+1.31%)
Mar 08, 2022 5.705 5.824 5.705 5.724 38,779 +0.00(+0.00%)
Mar 07, 2022 5.789 5.901 5.696 5.724 104,073 -0.07(-1.13%)
Mar 04, 2022 5.920 5.920 5.743 5.789 169,224 -0.13(-2.21%)
Mar 03, 2022 6.088 6.121 5.883 5.920 181,120 -0.21(-3.35%)
Mar 02, 2022 6.107 6.247 5.976 6.125 235,834 +0.09(+1.55%)
Mar 01, 2022 6.163 6.163 6.032 6.032 47,249 -0.02(-0.31%)
Feb 28, 2022 6.144 6.155 5.957 6.051 39,095 -0.11(-1.74%)
Feb 25, 2022 6.032 6.251 6.129 6.158 140,864 +0.16(+2.73%)
Feb 24, 2022 5.631 6.069 5.631 5.995 135,882 +0.33(+5.77%)
Feb 23, 2022 5.929 5.970 5.668 5.668 294,781 -0.31(-5.16%)
Feb 22, 2022 5.901 5.995 5.855 5.976 125,430 +0.08(+1.43%)
Feb 18, 2022 5.892 0 +0.12(+2.10%)
Feb 17, 2022 5.920 5.920 5.754 5.771 126,339 -0.12(-2.06%)
Feb 16, 2022 5.855 5.967 5.761 5.892 202,989 +0.02(+0.32%)
Feb 15, 2022 5.995 6.060 5.864 5.873 168,481 -0.10(-1.72%)
Feb 14, 2022 6.069 6.144 5.939 5.976 68,601 -0.07(-1.08%)
Feb 11, 2022 6.051 6.153 6.041 6.041 53,949 +0.00(+0.00%)
Feb 10, 2022 6.116 6.209 6.041 6.041 97,679 -0.16(-2.63%)
Feb 09, 2022 6.209 6.256 6.144 6.205 41,781 -0.01(-0.23%)
Feb 08, 2022 6.247 6.316 6.163 6.219 78,735 -0.01(-0.15%)
Feb 07, 2022 6.163 6.256 6.099 6.228 74,757 +0.07(+1.06%)
Feb 04, 2022 6.200 6.247 6.069 6.163 119,332 -0.07(-1.20%)
Feb 03, 2022 6.312 6.116 6.237 68,921 -0.04(-0.60%)
Feb 02, 2022 6.471 6.471 6.247 6.275 95,443 -0.21(-3.31%)
Feb 01, 2022 6.449 6.490 6.349 6.490 171,682 +0.09(+1.46%)
Jan 31, 2022 6.303 6.396 290,070 +0.18(+2.85%)
Jan 28, 2022 6.116 6.219 6.023 6.219 151,115 +0.10(+1.68%)
Jan 27, 2022 5.957 6.237 5.949 6.116 160,802 +0.17(+2.83%)
Jan 26, 2022 6.041 6.051 5.939 5.948 56,016 -0.03(-0.47%)
Jan 25, 2022 5.985 6.004 5.789 5.976 194,800 -0.02(-0.31%)
Jan 24, 2022 5.976 5.999 5.743 5.995 261,804 +0.03(+0.47%)
Jan 21, 2022 6.107 6.125 5.930 5.967 223,096 -0.16(-2.59%)
Jan 20, 2022 6.181 6.275 6.107 6.125 98,799 -0.01(-0.15%)
Jan 19, 2022 6.219 6.265 6.088 6.135 66,604 -0.08(-1.35%)
Jan 18, 2022 6.312 6.312 6.163 6.219 87,394 -0.09(-1.48%)
Jan 14, 2022 6.312 0 +0.02(+0.30%)
Jan 13, 2022 6.303 6.350 6.209 6.294 177,900 +0.04(+0.60%)
Jan 12, 2022 6.219 6.303 6.200 6.256 146,980 +0.07(+1.21%)
Jan 11, 2022 6.266 6.266 6.125 6.181 56,813 -0.07(-1.19%)
Jan 10, 2022 6.181 6.256 6.079 6.256 113,337 +0.09(+1.52%)
Jan 07, 2022 6.116 6.209 6.051 6.163 93,332 +0.06(+0.92%)
Jan 06, 2022 6.153 6.153 6.069 6.107 52,074 -0.04(-0.61%)
Jan 05, 2022 6.135 6.209 6.079 6.144 62,702 +0.03(+0.46%)
Jan 04, 2022 6.209 6.209 6.069 6.116 84,687 +0.00(+0.00%)
Jan 03, 2022 6.088 6.129 6.013 6.116 69,053 +0.11(+1.87%)
Dec 31, 2021 6.172 6.172 5.995 6.004 152,957 -0.10(-1.68%)
Dec 30, 2021 6.228 6.266 6.069 6.107 201,898 -0.07(-1.21%)
Dec 29, 2021 6.118 6.209 6.027 6.181 157,839 +0.22(+3.65%)
Dec 28, 2021 6.136 6.230 5.936 5.964 211,497 -0.24(-3.81%)
Dec 27, 2021 5.991 6.236 5.936 6.200 355,215 +0.23(+3.80%)
Dec 23, 2021 5.973 6.082 5.964 5.973 120,976 +0.00(+0.00%)
Dec 22, 2021 5.945 6.066 5.873 5.973 92,914 +0.01(+0.15%)
Dec 21, 2021 5.900 6.091 5.900 5.964 204,448 +0.06(+1.08%)
Dec 20, 2021 5.964 5.972 5.809 5.900 230,888 -0.10(-1.66%)
Dec 17, 2021 6.091 6.091 5.909 6.000 117,884 -0.09(-1.49%)
Dec 16, 2021 6.018 6.127 5.984 6.091 82,774 +0.15(+2.44%)
Dec 15, 2021 6.000 6.026 5.891 5.945 142,191 -0.05(-0.91%)
Dec 14, 2021 5.646 6.018 5.646 6.000 159,939 +0.35(+6.27%)
Dec 13, 2021 5.809 5.839 5.628 5.646 234,496 -0.17(-2.96%)
Dec 10, 2021 5.809 5.864 5.755 5.818 71,113 -0.01(-0.16%)
Dec 09, 2021 5.837 5.864 5.773 5.827 81,711 -0.01(-0.16%)
Dec 08, 2021 5.855 5.900 5.818 5.837 105,783 -0.01(-0.16%)
Dec 07, 2021 5.791 5.873 5.766 5.846 95,908 +0.05(+0.94%)
Dec 06, 2021 5.773 5.900 5.746 5.791 73,740 +0.05(+0.92%)
Dec 03, 2021 5.855 5.927 5.637 5.738 88,926 -0.08(-1.38%)
Dec 02, 2021 5.709 5.899 5.691 5.818 149,144 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.