Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.29 14.29 13.02 13.19 65,872 -1.30(-8.98%)
Nov 27, 2020 13.44 14.51 12.92 14.49 59,033 +1.37(+10.48%)
Nov 25, 2020 13.75 14.20 12.88 13.11 49,758 -0.35(-2.59%)
Nov 24, 2020 11.46 14.91 11.46 13.46 156,427 +2.15(+19.04%)
Nov 23, 2020 10.53 11.45 10.36 11.31 62,839 +1.04(+10.08%)
Nov 20, 2020 9.797 10.48 9.732 10.27 19,859 +0.51(+5.26%)
Nov 19, 2020 9.696 9.920 9.393 9.760 39,749 +0.05(+0.47%)
Nov 18, 2020 9.842 10.04 9.439 9.714 46,836 +0.09(+0.95%)
Nov 17, 2020 9.448 10.08 9.448 9.622 43,949 +0.05(+0.57%)
Nov 16, 2020 9.622 10.08 9.531 9.567 46,086 +0.25(+2.72%)
Nov 13, 2020 9.535 9.897 9.315 9.315 13,421 +0.10(+1.13%)
Nov 12, 2020 9.622 9.622 9.164 9.210 19,996 -0.42(-4.38%)
Nov 11, 2020 10.54 11.00 9.623 9.632 33,959 -1.08(-10.09%)
Nov 10, 2020 10.54 11.11 10.39 10.71 24,331 +0.72(+7.25%)
Nov 09, 2020 11.12 11.46 9.989 9.989 117,799 +1.03(+11.45%)
Nov 06, 2020 8.981 9.018 8.844 8.963 27,716 -0.02(-0.20%)
Nov 05, 2020 8.981 9.311 8.981 8.981 37,604 -0.09(-1.01%)
Nov 04, 2020 9.036 9.073 8.798 9.073 10,787 +0.05(+0.52%)
Nov 03, 2020 9.155 9.155 8.981 9.026 7,816 -0.00(-0.01%)
Nov 02, 2020 9.164 9.247 8.898 9.027 11,256 -0.18(-1.99%)
Oct 30, 2020 9.210 9.233 9.164 9.210 2,837 +0.09(+1.00%)
Oct 29, 2020 8.789 9.458 8.706 9.118 20,805 -0.23(-2.45%)
Oct 28, 2020 9.852 10.05 9.164 9.348 4,354 -0.51(-5.20%)
Oct 27, 2020 9.870 10.38 9.861 9.861 15,145 -0.25(-2.45%)
Oct 26, 2020 10.39 10.39 10.04 10.11 27,142 -0.48(-4.50%)
Oct 23, 2020 10.63 10.63 10.35 10.58 7,965 +0.07(+0.70%)
Oct 22, 2020 10.47 10.63 10.47 10.51 1,379 +0.09(+0.88%)
Oct 21, 2020 10.42 10.55 10.36 10.42 4,413 -0.00(-0.03%)
Oct 20, 2020 10.86 10.86 10.17 10.42 12,904 -0.30(-2.79%)
Oct 19, 2020 11.04 11.04 10.72 10.72 3,669 -0.27(-2.50%)
Oct 16, 2020 10.92 11.18 10.92 11.00 4,037 +0.00(+0.00%)
Oct 15, 2020 10.77 11.08 10.54 11.00 4,481 +0.21(+1.91%)
Oct 14, 2020 10.79 11.08 10.55 10.79 5,210 +0.06(+0.55%)
Oct 13, 2020 11.00 11.04 10.73 10.73 5,686 -0.38(-3.46%)
Oct 12, 2020 11.33 11.33 11.03 11.12 10,514 -0.04(-0.37%)
Oct 09, 2020 11.00 11.35 11.00 11.16 21,278 +0.16(+1.46%)
Oct 08, 2020 11.00 11.00 10.36 11.00 5,840 +0.04(+0.33%)
Oct 07, 2020 10.65 10.96 10.36 10.96 7,714 +0.27(+2.48%)
Oct 06, 2020 10.82 11.00 10.58 10.69 17,236 +0.06(+0.60%)
Oct 05, 2020 10.72 10.80 10.26 10.63 5,333 +0.09(+0.83%)
Oct 02, 2020 10.07 10.64 10.05 10.54 6,328 +0.11(+1.10%)
Oct 01, 2020 10.26 10.60 9.943 10.43 5,196 +0.48(+4.79%)
Sep 30, 2020 11.13 11.43 9.861 9.952 54,874 -1.04(-9.46%)
Sep 29, 2020 11.13 11.23 10.81 10.99 6,256 +0.08(+0.71%)
Sep 28, 2020 11.00 11.73 10.62 10.91 18,080 +0.25(+2.32%)
Sep 25, 2020 10.19 10.87 10.19 10.67 15,385 +0.31(+2.96%)
Sep 24, 2020 10.45 10.71 10.18 10.36 17,298 -0.11(-1.09%)
Sep 23, 2020 10.51 10.75 10.47 10.47 11,142 -0.50(-4.55%)
Sep 22, 2020 10.92 11.40 10.58 10.97 19,089 +0.43(+4.13%)
Sep 21, 2020 10.69 11.68 10.40 10.54 20,156 -0.55(-4.96%)
Sep 18, 2020 11.00 11.46 10.34 11.09 31,317 +0.09(+0.83%)
Sep 17, 2020 10.16 11.17 10.16 11.00 24,303 +0.83(+8.21%)
Sep 16, 2020 9.155 10.36 9.155 10.16 22,242 +0.75(+7.98%)
Sep 15, 2020 9.384 9.714 9.320 9.412 19,377 +0.06(+0.69%)
Sep 14, 2020 9.192 9.348 8.986 9.348 21,963 +0.16(+1.70%)
Sep 11, 2020 9.164 10.19 9.164 9.192 5,019 +0.00(+0.00%)
Sep 10, 2020 9.682 9.682 9.118 9.192 41,149 -0.05(-0.50%)
Sep 09, 2020 9.293 9.391 9.000 9.238 23,345 -0.12(-1.27%)
Sep 08, 2020 8.999 9.485 8.798 9.357 29,879 +0.24(+2.61%)
Sep 04, 2020 9.320 10.25 8.706 9.118 27,279 +0.11(+1.22%)
Sep 03, 2020 9.063 9.971 8.898 9.008 60,657 +0.05(+0.51%)
Sep 02, 2020 9.027 9.091 8.926 8.963 24,144 +0.11(+1.24%)
Sep 01, 2020 8.981 8.981 8.715 8.853 16,086 -0.08(-0.92%)
Aug 31, 2020 8.853 9.090 8.853 8.935 8,556 +0.08(+0.95%)
Aug 28, 2020 8.779 8.889 8.683 8.851 13,749 +0.14(+1.66%)
Aug 27, 2020 8.706 8.834 8.523 8.706 21,940 +0.09(+1.06%)
Aug 26, 2020 8.724 8.734 8.614 8.614 14,086 -0.05(-0.53%)
Aug 25, 2020 8.935 8.935 8.569 8.660 10,993 -0.27(-3.08%)
Aug 24, 2020 8.770 8.944 8.743 8.935 6,695 +0.31(+3.61%)
Aug 21, 2020 8.889 8.889 8.605 8.624 7,856 +0.02(+0.21%)
Aug 20, 2020 8.844 8.972 8.532 8.605 13,392 -0.24(-2.69%)
Aug 19, 2020 8.688 8.844 8.613 8.844 11,750 +0.01(+0.09%)
Aug 18, 2020 8.679 8.876 8.601 8.836 27,334 +0.26(+3.01%)
Aug 17, 2020 8.541 8.660 8.541 8.578 10,865 -0.11(-1.25%)
Aug 14, 2020 8.688 8.793 8.533 8.686 16,258 -0.01(-0.12%)
Aug 13, 2020 8.688 8.848 8.651 8.697 14,251 +0.00(+0.00%)
Aug 12, 2020 8.917 8.917 8.651 8.697 17,762 +0.01(+0.08%)
Aug 11, 2020 8.706 9.302 8.532 8.690 47,880 -0.06(-0.71%)
Aug 10, 2020 8.752 8.866 8.550 8.752 12,245 +0.00(+0.00%)
Aug 07, 2020 8.798 8.999 8.578 8.752 18,550 +0.05(+0.53%)
Aug 06, 2020 8.816 9.066 8.660 8.706 14,763 -0.28(-3.14%)
Aug 05, 2020 9.073 9.164 8.724 8.988 3,524 -0.09(-0.98%)
Aug 04, 2020 8.935 9.164 8.569 9.077 7,632 +0.03(+0.35%)
Aug 03, 2020 9.384 9.384 8.953 9.045 3,306 +0.01(+0.10%)
Jul 31, 2020 9.307 9.307 8.935 9.036 8,511 -0.28(-3.05%)
Jul 30, 2020 9.325 9.371 9.293 9.320 2,323 +0.05(+0.59%)
Jul 29, 2020 9.512 9.567 9.164 9.265 4,084 -0.07(-0.79%)
Jul 28, 2020 9.183 9.380 9.183 9.338 2,226 -0.04(-0.39%)
Jul 27, 2020 9.769 9.778 9.256 9.375 7,957 -0.13(-1.34%)
Jul 24, 2020 9.627 10.59 9.502 9.502 8,293 -0.72(-7.01%)
Jul 23, 2020 10.17 10.23 9.192 10.22 3,631 +0.22(+2.20%)
Jul 22, 2020 9.118 10.50 9.118 9.998 6,916 +0.65(+6.96%)
Jul 21, 2020 9.508 9.508 9.175 9.348 5,251 +0.27(+3.03%)
Jul 20, 2020 8.798 9.550 8.752 9.073 15,856 +0.05(+0.56%)
Jul 17, 2020 9.054 9.077 8.981 9.022 14,076 -0.05(-0.56%)
Jul 16, 2020 9.164 9.531 8.716 9.073 44,388 -0.82(-8.25%)
Jul 15, 2020 9.063 10.04 8.981 9.888 25,664 +1.18(+13.58%)
Jul 14, 2020 8.798 8.798 8.487 8.706 22,810 -0.27(-2.98%)
Jul 13, 2020 8.935 10.35 8.578 8.973 19,672 +0.07(+0.74%)
Jul 10, 2020 9.164 9.238 8.587 8.908 12,876 -0.30(-3.28%)
Jul 09, 2020 9.677 9.897 8.981 9.210 8,264 -0.87(-8.64%)
Jul 08, 2020 10.77 10.77 10.08 10.08 4,086 -0.60(-5.66%)
Jul 07, 2020 11.00 11.00 10.55 10.69 1,975 -0.38(-3.44%)
Jul 06, 2020 11.35 11.48 10.95 11.07 4,664 -0.52(-4.47%)
Jul 02, 2020 11.32 11.58 11.18 11.58 1,745 +0.15(+1.28%)
Jul 01, 2020 11.53 11.73 11.13 11.44 9,082 +0.12(+1.05%)
Jun 30, 2020 11.34 11.38 11.16 11.32 2,446 -0.42(-3.61%)
Jun 29, 2020 11.83 11.83 11.16 11.74 4,539 -0.09(-0.75%)
Jun 26, 2020 11.92 11.92 11.83 11.83 1,527 -0.45(-3.69%)
Jun 25, 2020 11.79 12.28 11.79 12.28 1,048 +0.05(+0.42%)
Jun 24, 2020 12.73 12.82 12.10 12.23 3,632 -0.34(-2.74%)
Jun 23, 2020 12.97 13.03 12.21 12.58 12,581 -0.07(-0.54%)
Jun 22, 2020 12.61 13.10 11.63 12.65 6,344 +0.60(+5.02%)
Jun 19, 2020 12.73 12.73 11.46 12.04 3,382 -0.15(-1.24%)
Jun 18, 2020 12.95 12.95 12.19 12.19 2,185 +0.01(+0.11%)
Jun 17, 2020 11.46 12.24 11.46 12.18 3,688 -0.51(-4.03%)
Jun 16, 2020 12.27 13.33 12.27 12.69 5,056 +0.95(+8.09%)
Jun 15, 2020 10.72 11.96 10.54 11.74 16,433 +0.87(+8.02%)
Jun 12, 2020 10.79 12.43 10.60 10.87 9,820 +0.12(+1.15%)
Jun 11, 2020 12.36 12.36 10.54 10.75 16,469 -1.63(-13.15%)
Jun 10, 2020 14.14 14.14 11.91 12.37 14,105 -1.58(-11.30%)
Jun 09, 2020 14.76 14.76 12.90 13.95 7,628 -1.07(-7.14%)
Jun 08, 2020 12.40 15.53 12.40 15.02 24,035 +2.80(+22.86%)
Jun 05, 2020 11.91 14.20 11.55 12.23 25,861 +1.04(+9.34%)
Jun 04, 2020 10.46 11.20 9.743 11.18 7,353 +0.41(+3.83%)
Jun 03, 2020 11.00 11.18 10.77 10.77 7,021 -0.23(-2.08%)
Jun 02, 2020 11.57 11.77 10.81 11.00 5,967 -0.58(-4.99%)
Jun 01, 2020 11.50 11.60 11.27 11.57 2,327 +0.35(+3.10%)
May 29, 2020 11.49 11.49 10.81 11.23 3,600 +0.19(+1.74%)
May 28, 2020 11.59 11.73 11.03 11.03 5,159 -0.24(-2.11%)
May 27, 2020 11.59 11.68 11.00 11.27 4,904 -0.17(-1.52%)
May 26, 2020 11.56 11.56 11.04 11.45 5,491 +0.43(+3.88%)
May 22, 2020 10.44 11.02 10.44 11.02 3,164 +0.93(+9.20%)
May 21, 2020 10.23 10.77 10.09 10.09 5,983 +0.17(+1.75%)
May 20, 2020 10.18 10.36 9.916 9.916 2,305 -0.26(-2.56%)
May 19, 2020 10.46 10.71 9.549 10.18 5,689 +0.04(+0.41%)
May 18, 2020 9.971 10.76 9.210 10.14 15,336 +1.10(+12.22%)
May 15, 2020 9.412 9.972 8.953 9.032 4,037 -0.13(-1.44%)
May 14, 2020 9.192 9.937 9.073 9.164 3,596 -0.34(-3.57%)
May 13, 2020 9.925 9.938 9.503 9.503 1,018 +0.00(+0.00%)
May 12, 2020 10.34 10.41 9.503 9.503 2,140 -0.75(-7.33%)
May 11, 2020 10.02 10.77 10.02 10.25 3,943 -0.01(-0.05%)
May 08, 2020 10.48 10.72 10.26 10.26 2,727 +0.02(+0.23%)
May 07, 2020 10.08 10.42 10.08 10.24 1,861 +0.48(+4.88%)
May 06, 2020 10.76 10.77 9.760 9.760 2,805 -1.00(-9.28%)
May 05, 2020 10.08 11.85 10.08 10.76 11,305 +0.45(+4.32%)
May 04, 2020 10.36 10.36 10.11 10.31 3,345 +0.05(+0.52%)
May 01, 2020 10.04 10.55 9.989 10.26 1,636 -0.48(-4.44%)
Apr 30, 2020 11.60 11.60 10.62 10.74 7,106 -0.03(-0.30%)
Apr 29, 2020 10.31 11.61 9.632 10.77 10,495 +0.78(+7.80%)
Apr 28, 2020 10.08 10.08 9.810 9.989 6,440 +0.37(+3.81%)
Apr 27, 2020 10.31 10.31 9.192 9.622 19,807 -0.14(-1.41%)
Apr 24, 2020 10.17 10.99 9.611 9.760 7,856 -0.32(-3.18%)
Apr 23, 2020 10.91 10.91 10.08 10.08 13,013 -0.61(-5.74%)
Apr 22, 2020 10.91 10.91 10.69 10.69 1,380 +0.15(+1.39%)
Apr 21, 2020 11.46 11.46 10.10 10.55 10,095 -0.73(-6.51%)
Apr 20, 2020 11.36 12.07 11.23 11.28 5,943 -0.06(-0.55%)
Apr 17, 2020 12.04 12.51 10.54 11.35 12,876 -0.09(-0.80%)
Apr 16, 2020 10.61 11.44 10.61 11.44 1,233 +0.38(+3.40%)
Apr 15, 2020 9.714 12.06 9.641 11.06 9,322 +0.27(+2.46%)
Apr 14, 2020 11.70 13.66 10.59 10.80 5,888 +0.60(+5.94%)
Apr 13, 2020 9.577 10.97 9.164 10.19 10,012 +0.60(+6.21%)
Apr 09, 2020 9.109 9.595 8.665 9.595 7,638 +0.91(+10.52%)
Apr 08, 2020 8.165 9.100 8.028 8.682 5,651 +0.88(+11.33%)
Apr 07, 2020 8.312 8.312 7.799 7.799 10,609 -0.49(-5.97%)
Apr 06, 2020 7.625 8.916 7.625 8.294 2,761 +0.73(+9.70%)
Apr 03, 2020 8.248 8.311 7.331 7.561 7,420 -0.69(-8.42%)
Apr 02, 2020 8.523 8.523 8.255 8.255 3,629 -0.22(-2.61%)
Apr 01, 2020 9.852 9.897 8.477 8.477 7,070 -1.21(-12.49%)
Mar 31, 2020 12.03 12.39 9.677 9.687 9,579 -2.00(-17.10%)
Mar 30, 2020 12.37 12.37 11.68 515 -0.69(-5.56%)
Mar 27, 2020 12.83 13.32 12.37 12.37 9,275 -0.93(-7.03%)
Mar 26, 2020 12.33 13.55 11.83 13.31 2,838 +1.85(+16.16%)
Mar 25, 2020 11.57 12.06 11.46 11.46 12,578 +0.93(+8.79%)
Mar 24, 2020 8.101 10.98 8.101 10.53 8,699 +2.99(+39.70%)
Mar 23, 2020 8.107 8.107 7.538 7.538 5,451 -1.02(-11.94%)
Mar 20, 2020 7.790 9.063 7.790 8.559 3,164 +0.77(+9.88%)
Mar 19, 2020 7.790 7.790 6.589 7.790 12,555 -0.04(-0.47%)
Mar 18, 2020 8.110 8.110 7.478 7.826 6,016 -0.19(-2.40%)
Mar 17, 2020 10.30 10.30 7.836 8.019 17,637 -2.04(-20.31%)
Mar 16, 2020 11.93 11.93 9.531 10.06 10,734 -2.96(-22.73%)
Mar 13, 2020 14.49 14.49 13.02 13.02 4,692 -1.65(-11.24%)
Mar 12, 2020 15.36 15.36 14.64 14.67 2,592 -1.18(-7.42%)
Mar 11, 2020 16.31 16.31 15.77 15.85 7,040 -0.39(-2.42%)
Mar 10, 2020 15.83 16.32 15.83 16.24 5,845 +0.43(+2.74%)
Mar 09, 2020 16.69 16.69 15.81 15.81 4,938 -0.97(-5.81%)
Mar 06, 2020 16.97 17.04 16.70 16.78 6,206 -0.86(-4.86%)
Mar 05, 2020 17.67 17.91 17.60 17.64 10,590 -0.09(-0.51%)
Mar 04, 2020 18.38 18.38 17.57 17.73 11,832 -0.43(-2.38%)
Mar 03, 2020 18.95 18.95 18.05 18.16 8,493 -0.79(-4.14%)
Mar 02, 2020 18.98 18.98 18.50 18.95 1,355 +0.36(+1.93%)
Feb 28, 2020 18.72 18.95 18.50 18.59 4,765 -1.24(-6.27%)
Feb 27, 2020 20.30 20.30 19.26 19.83 3,862 -0.50(-2.48%)
Feb 26, 2020 20.30 20.39 20.30 20.34 2,138 -0.10(-0.49%)
Feb 25, 2020 20.39 20.56 20.35 20.44 1,840 -0.15(-0.73%)
Feb 24, 2020 20.53 20.62 20.53 20.59 2,604 -0.03(-0.15%)
Feb 21, 2020 20.62 20.62 20.62 402 +0.00(+0.00%)
Feb 20, 2020 20.62 20.62 20.62 20.62 426 +0.01(+0.03%)
Feb 19, 2020 20.61 20.61 20.61 20.61 789 +0.04(+0.17%)
Feb 18, 2020 20.58 20.58 20.58 20.58 379 +0.05(+0.24%)
Feb 14, 2020 20.53 20.53 20.53 136 +0.00(+0.00%)
Feb 13, 2020 20.56 20.56 20.53 20.53 812 +0.31(+1.52%)
Feb 12, 2020 20.98 20.98 20.22 20.22 436 -0.76(-3.64%)
Feb 11, 2020 20.55 21.30 20.18 20.98 6,756 +0.86(+4.25%)
Feb 10, 2020 19.63 20.13 19.63 20.13 731 +0.28(+1.40%)
Feb 07, 2020 19.85 19.85 19.85 19.85 110 -0.21(-1.03%)
Feb 06, 2020 20.11 20.12 20.05 20.06 1,442 +0.43(+2.21%)
Feb 05, 2020 20.08 20.08 19.63 19.63 768 -0.23(-1.14%)
Feb 04, 2020 19.85 19.85 19.85 19.85 745 +0.09(+0.46%)
Feb 03, 2020 20.03 20.03 19.76 19.76 1,039 -0.51(-2.49%)
Jan 31, 2020 20.27 20.27 20.27 291 +0.00(+0.00%)
Jan 30, 2020 20.27 20.27 20.27 16 +0.00(+0.00%)
Jan 29, 2020 20.27 20.27 20.27 20.27 237 +0.51(+2.56%)
Jan 28, 2020 19.78 19.78 19.76 19.76 710 +0.05(+0.23%)
Jan 27, 2020 19.72 19.72 19.72 19.72 275 -0.37(-1.82%)
Jan 24, 2020 20.17 20.17 20.08 20.08 775 -0.46(-2.22%)
Jan 23, 2020 20.54 20.54 20.54 213 +0.00(+0.00%)
Jan 22, 2020 20.54 20.54 20.54 410 +0.00(+0.00%)
Jan 21, 2020 20.08 20.54 20.08 20.54 679 +0.47(+2.34%)
Jan 17, 2020 20.08 20.08 19.96 20.07 3,989 -0.52(-2.53%)
Jan 16, 2020 20.30 20.59 20.30 20.59 4,417 +0.56(+2.78%)
Jan 15, 2020 19.63 20.03 19.60 20.03 3,463 +0.41(+2.08%)
Jan 14, 2020 19.76 19.76 19.51 19.62 661 -0.06(-0.29%)
Jan 13, 2020 19.68 19.68 19.68 101 +0.00(+0.00%)
Jan 10, 2020 19.54 19.68 19.54 19.68 775 -0.33(-1.64%)
Jan 09, 2020 20.08 20.08 20.01 20.01 855 -0.26(-1.27%)
Jan 08, 2020 19.89 20.27 19.89 20.27 1,124 +0.14(+0.70%)
Jan 07, 2020 19.85 20.13 19.85 20.13 308 +0.55(+2.78%)
Jan 06, 2020 19.58 19.58 19.58 59 +0.00(+0.00%)
Jan 03, 2020 19.88 19.88 19.58 19.58 332 -0.30(-1.50%)
Jan 02, 2020 19.96 20.08 19.85 19.88 4,243 -0.42(-2.05%)
Dec 31, 2019 19.95 20.29 19.95 20.29 3,324 -0.23(-1.14%)
Dec 30, 2019 19.52 20.53 19.49 20.53 6,930 +0.68(+3.41%)
Dec 27, 2019 19.85 19.85 19.85 19.85 221 +0.02(+0.09%)
Dec 26, 2019 19.83 19.83 19.83 224 +0.00(+0.00%)
Dec 24, 2019 19.83 19.83 19.83 126 +0.00(+0.00%)
Dec 23, 2019 19.85 19.85 19.44 19.83 1,151 -0.02(-0.08%)
Dec 20, 2019 19.33 19.85 19.27 19.85 5,097 +0.52(+2.70%)
Dec 19, 2019 19.33 19.33 19.33 19.33 262 +0.18(+0.94%)
Dec 18, 2019 19.08 19.19 19.08 19.15 5,002 +0.12(+0.64%)
Dec 17, 2019 18.50 19.06 18.50 19.03 3,831 +0.84(+4.59%)
Dec 16, 2019 18.18 18.52 18.18 18.19 1,601 -0.14(-0.74%)
Dec 13, 2019 18.33 18.33 18.33 63 +0.23(+1.25%)
Dec 12, 2019 18.25 18.25 18.10 18.10 4,873 -0.02(-0.13%)
Dec 11, 2019 18.26 18.26 18.12 18.12 1,483 -0.01(-0.06%)
Dec 10, 2019 18.05 18.16 18.05 18.14 2,397 -0.13(-0.73%)
Dec 09, 2019 17.91 18.27 17.91 18.27 1,370 +0.13(+0.74%)
Dec 06, 2019 18.13 18.29 18.13 18.14 785 +0.09(+0.49%)
Dec 05, 2019 17.87 18.05 17.87 18.05 1,355 -0.04(-0.20%)
Dec 04, 2019 17.87 18.08 17.87 18.08 962 +0.21(+1.20%)
Dec 03, 2019 17.87 17.87 17.87 142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.